Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
525.9125 KRW |
17,064,268.5623 ARB |
508.4000 KRW |
505.2000 KRW |
552.3000 KRW |
527.7000 KRW |
| 2025-05-08 |
477.7365 KRW |
9,741,047.8614 ARB |
441.6000 KRW |
440.3000 KRW |
512.9000 KRW |
501.9000 KRW |
| 2025-05-07 |
434.8148 KRW |
4,712,836.9062 ARB |
437.6000 KRW |
424.8000 KRW |
445.9000 KRW |
430.0000 KRW |
| 2025-05-06 |
434.4016 KRW |
4,751,211.2410 ARB |
443.7000 KRW |
424.5000 KRW |
445.9000 KRW |
431.3000 KRW |
| 2025-05-05 |
447.2539 KRW |
4,990,314.3872 ARB |
447.0000 KRW |
436.5000 KRW |
456.7000 KRW |
442.6000 KRW |
| 2025-05-04 |
455.5444 KRW |
3,730,652.7960 ARB |
459.0000 KRW |
445.6000 KRW |
463.1000 KRW |
453.7000 KRW |
| 2025-05-03 |
472.4213 KRW |
3,929,522.7564 ARB |
485.3000 KRW |
454.3000 KRW |
486.0000 KRW |
463.1000 KRW |
| 2025-05-02 |
486.6830 KRW |
6,587,871.4163 ARB |
489.4000 KRW |
475.7000 KRW |
498.2000 KRW |
483.0000 KRW |
| 2025-05-01 |
483.9491 KRW |
5,608,383.5236 ARB |
470.7000 KRW |
470.5000 KRW |
496.0000 KRW |
491.4000 KRW |
| 2025-04-30 |
467.9571 KRW |
7,450,909.4599 ARB |
474.3000 KRW |
455.0000 KRW |
481.6000 KRW |
470.8000 KRW |
| 2025-04-29 |
485.4597 KRW |
5,462,170.0784 ARB |
483.7000 KRW |
479.2000 KRW |
493.8000 KRW |
487.5000 KRW |
| 2025-04-28 |
488.1286 KRW |
7,252,348.9825 ARB |
484.3000 KRW |
471.0000 KRW |
501.8000 KRW |
483.4000 KRW |
| 2025-04-27 |
501.6286 KRW |
8,785,785.8578 ARB |
509.6000 KRW |
479.6000 KRW |
525.0000 KRW |
486.0000 KRW |
| 2025-04-26 |
505.2822 KRW |
5,575,208.4918 ARB |
499.4000 KRW |
494.0000 KRW |
514.8000 KRW |
507.8000 KRW |
| 2025-04-25 |
495.7836 KRW |
8,205,758.9904 ARB |
490.2000 KRW |
483.2000 KRW |
509.6000 KRW |
500.3000 KRW |
| 2025-04-24 |
483.6747 KRW |
8,551,256.4453 ARB |
487.0000 KRW |
468.8000 KRW |
496.2000 KRW |
487.5000 KRW |
| 2025-04-23 |
471.9399 KRW |
12,257,406.5046 ARB |
462.2000 KRW |
460.1000 KRW |
492.5000 KRW |
488.1000 KRW |
| 2025-04-22 |
439.0242 KRW |
12,354,241.7803 ARB |
432.0000 KRW |
421.1000 KRW |
464.8000 KRW |
464.8000 KRW |
| 2025-04-21 |
443.1492 KRW |
4,350,344.7933 ARB |
438.9000 KRW |
428.4000 KRW |
450.7000 KRW |
430.0000 KRW |
| 2025-04-20 |
435.2667 KRW |
3,207,765.1335 ARB |
434.0000 KRW |
428.0000 KRW |
443.9000 KRW |
439.2000 KRW |
| 2025-04-19 |
426.3941 KRW |
3,410,977.5961 ARB |
420.6000 KRW |
419.6000 KRW |
439.0000 KRW |
436.9000 KRW |
| 2025-04-18 |
417.1798 KRW |
4,497,636.4319 ARB |
407.9000 KRW |
406.4000 KRW |
424.5000 KRW |
421.7000 KRW |
| 2025-04-17 |
406.2734 KRW |
3,764,810.7289 ARB |
404.9000 KRW |
399.2000 KRW |
413.7000 KRW |
408.0000 KRW |
| 2025-04-16 |
405.4406 KRW |
5,816,487.5813 ARB |
409.2000 KRW |
394.3000 KRW |
414.1000 KRW |
408.6000 KRW |
| 2025-04-15 |
423.4624 KRW |
5,052,149.0877 ARB |
429.8000 KRW |
412.9000 KRW |
431.3000 KRW |
414.0000 KRW |
| 2025-04-14 |
439.0562 KRW |
6,698,684.4773 ARB |
436.9000 KRW |
426.0000 KRW |
453.1000 KRW |
429.1000 KRW |
| 2025-04-13 |
443.4315 KRW |
4,801,804.4174 ARB |
449.8000 KRW |
433.4000 KRW |
458.5000 KRW |
435.8000 KRW |
| 2025-04-12 |
435.7431 KRW |
6,249,690.9135 ARB |
429.4000 KRW |
426.7000 KRW |
450.5000 KRW |
447.6000 KRW |
| 2025-04-11 |
430.0970 KRW |
4,943,412.9972 ARB |
423.4000 KRW |
421.2000 KRW |
437.1000 KRW |
430.8000 KRW |
| 2025-04-10 |
421.2633 KRW |
6,237,236.7489 ARB |
431.9000 KRW |
409.2000 KRW |
432.0000 KRW |
423.8000 KRW |
| 2025-04-09 |
411.8610 KRW |
11,028,740.2379 ARB |
397.5000 KRW |
385.0000 KRW |
444.0000 KRW |
432.6000 KRW |
| 2025-04-08 |
406.2653 KRW |
7,048,320.9377 ARB |
409.2000 KRW |
391.3000 KRW |
420.0000 KRW |
395.9000 KRW |
| 2025-04-07 |
396.3682 KRW |
18,387,012.3836 ARB |
402.1000 KRW |
363.2000 KRW |
425.0000 KRW |
409.1000 KRW |
| 2025-04-06 |
430.6039 KRW |
5,449,760.5487 ARB |
456.1000 KRW |
403.7000 KRW |
456.2000 KRW |
406.3000 KRW |
| 2025-04-05 |
458.9759 KRW |
2,351,372.0184 ARB |
460.0000 KRW |
451.4000 KRW |
465.0000 KRW |
453.6000 KRW |
| 2025-04-04 |
458.8202 KRW |
6,476,633.4476 ARB |
460.5000 KRW |
445.5000 KRW |
468.9000 KRW |
459.1000 KRW |
| 2025-04-03 |
451.0918 KRW |
6,181,736.0817 ARB |
456.6000 KRW |
436.6000 KRW |
471.1000 KRW |
455.8000 KRW |
| 2025-04-02 |
480.8670 KRW |
7,379,156.6553 ARB |
495.3000 KRW |
451.5000 KRW |
500.0000 KRW |
451.6000 KRW |
| 2025-04-01 |
497.0772 KRW |
4,005,832.5519 ARB |
489.8000 KRW |
488.3000 KRW |
509.0000 KRW |
496.5000 KRW |
| 2025-03-31 |
489.1409 KRW |
5,559,249.3981 ARB |
496.1000 KRW |
475.0000 KRW |
499.9000 KRW |
492.8000 KRW |
| 2025-03-30 |
499.1060 KRW |
3,357,394.0438 ARB |
494.4000 KRW |
490.2000 KRW |
506.7000 KRW |
493.2000 KRW |
| 2025-03-29 |
501.6879 KRW |
5,224,509.4771 ARB |
519.1000 KRW |
487.1000 KRW |
521.0000 KRW |
491.8000 KRW |
| 2025-03-28 |
533.3158 KRW |
6,254,674.5356 ARB |
567.9000 KRW |
510.0000 KRW |
571.8000 KRW |
517.3000 KRW |
| 2025-03-27 |
567.3115 KRW |
3,178,234.9561 ARB |
565.0000 KRW |
553.7000 KRW |
577.6000 KRW |
568.2000 KRW |
| 2025-03-26 |
578.6306 KRW |
5,421,812.3051 ARB |
580.4000 KRW |
560.0000 KRW |
593.7000 KRW |
561.1000 KRW |
| 2025-03-25 |
574.9691 KRW |
4,825,553.2846 ARB |
576.2000 KRW |
566.7000 KRW |
582.1000 KRW |
577.1000 KRW |
| 2025-03-24 |
562.3699 KRW |
4,719,750.0089 ARB |
543.5000 KRW |
533.5000 KRW |
583.0000 KRW |
580.0000 KRW |
| 2025-03-23 |
545.0922 KRW |
3,064,726.3855 ARB |
540.9000 KRW |
536.6000 KRW |
553.1000 KRW |
541.4000 KRW |
| 2025-03-22 |
538.9244 KRW |
2,960,401.2068 ARB |
533.2000 KRW |
531.7000 KRW |
548.0000 KRW |
546.5000 KRW |
| 2025-03-21 |
543.5744 KRW |
2,986,624.3397 ARB |
554.7000 KRW |
530.0000 KRW |
559.1000 KRW |
535.5000 KRW |