Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
585.7682 KRW |
4,704,958.3062 ARB |
588.0000 KRW |
570.0000 KRW |
603.0000 KRW |
594.6000 KRW |
| 2025-03-07 |
597.3968 KRW |
5,957,202.9611 ARB |
601.3000 KRW |
578.1000 KRW |
618.6000 KRW |
596.4000 KRW |
| 2025-03-06 |
623.3409 KRW |
13,591,370.7368 ARB |
617.4000 KRW |
598.0000 KRW |
638.0000 KRW |
602.9000 KRW |
| 2025-03-05 |
618.6240 KRW |
36,630,188.9274 ARB |
568.0000 KRW |
558.6000 KRW |
655.1000 KRW |
627.0000 KRW |
| 2025-03-04 |
563.0711 KRW |
15,702,034.0222 ARB |
590.1000 KRW |
531.6000 KRW |
595.9000 KRW |
571.7000 KRW |
| 2025-03-03 |
639.3733 KRW |
14,262,608.5641 ARB |
698.5000 KRW |
576.0000 KRW |
701.0000 KRW |
590.5000 KRW |
| 2025-03-02 |
658.4168 KRW |
14,887,828.1058 ARB |
622.9000 KRW |
610.8000 KRW |
700.3000 KRW |
698.8000 KRW |
| 2025-03-01 |
618.8639 KRW |
4,769,516.1510 ARB |
622.7000 KRW |
599.3000 KRW |
635.1000 KRW |
621.7000 KRW |
| 2025-02-28 |
592.2060 KRW |
13,971,877.2863 ARB |
622.6000 KRW |
570.1000 KRW |
626.0000 KRW |
620.0000 KRW |
| 2025-02-27 |
628.0543 KRW |
6,007,651.3771 ARB |
617.3000 KRW |
609.6000 KRW |
642.2000 KRW |
627.8000 KRW |
| 2025-02-26 |
608.7996 KRW |
7,599,581.9470 ARB |
611.9000 KRW |
590.7000 KRW |
629.1000 KRW |
626.9000 KRW |
| 2025-02-25 |
582.9170 KRW |
27,221,440.2054 ARB |
595.5000 KRW |
551.6000 KRW |
623.5000 KRW |
612.8000 KRW |
| 2025-02-24 |
649.4438 KRW |
20,185,693.6305 ARB |
702.4000 KRW |
600.7000 KRW |
705.9000 KRW |
605.6000 KRW |
| 2025-02-23 |
704.9954 KRW |
6,362,101.0293 ARB |
702.0000 KRW |
694.1000 KRW |
721.3000 KRW |
700.4000 KRW |
| 2025-02-22 |
701.9454 KRW |
5,006,121.6572 ARB |
695.3000 KRW |
691.1000 KRW |
716.2000 KRW |
706.6000 KRW |
| 2025-02-21 |
722.4142 KRW |
11,068,442.4515 ARB |
727.0000 KRW |
681.0000 KRW |
751.4000 KRW |
686.1000 KRW |
| 2025-02-20 |
715.8672 KRW |
5,505,804.2439 ARB |
704.9000 KRW |
702.7000 KRW |
734.5000 KRW |
727.5000 KRW |
| 2025-02-19 |
693.3007 KRW |
7,815,798.6047 ARB |
692.3000 KRW |
677.3000 KRW |
707.6000 KRW |
702.3000 KRW |
| 2025-02-18 |
698.7101 KRW |
13,647,029.6933 ARB |
749.2000 KRW |
665.0000 KRW |
753.3000 KRW |
690.9000 KRW |
| 2025-02-17 |
741.4369 KRW |
11,971,591.8493 ARB |
717.7000 KRW |
703.5000 KRW |
774.2000 KRW |
748.0000 KRW |
| 2025-02-16 |
722.3127 KRW |
5,294,547.0784 ARB |
720.8000 KRW |
710.7000 KRW |
736.8000 KRW |
718.8000 KRW |
| 2025-02-15 |
734.1142 KRW |
4,771,301.7631 ARB |
748.6000 KRW |
716.0000 KRW |
750.7000 KRW |
717.9000 KRW |
| 2025-02-14 |
747.0238 KRW |
6,554,482.7847 ARB |
735.9000 KRW |
729.0000 KRW |
766.5000 KRW |
754.0000 KRW |
| 2025-02-13 |
739.6714 KRW |
7,914,770.2567 ARB |
746.9000 KRW |
721.5000 KRW |
759.0000 KRW |
737.1000 KRW |
| 2025-02-12 |
710.9680 KRW |
12,757,678.8025 ARB |
705.1000 KRW |
685.2000 KRW |
769.8000 KRW |
767.1000 KRW |
| 2025-02-11 |
721.9438 KRW |
8,516,478.6738 ARB |
716.9000 KRW |
700.0000 KRW |
743.9000 KRW |
707.0000 KRW |
| 2025-02-10 |
694.1548 KRW |
7,668,759.4704 ARB |
687.1000 KRW |
665.7000 KRW |
720.0000 KRW |
718.5000 KRW |
| 2025-02-09 |
697.2640 KRW |
8,183,075.3138 ARB |
694.2000 KRW |
662.3000 KRW |
720.1000 KRW |
664.6000 KRW |
| 2025-02-08 |
674.6375 KRW |
8,371,336.6732 ARB |
670.3000 KRW |
661.7000 KRW |
698.0000 KRW |
694.2000 KRW |
| 2025-02-07 |
688.4494 KRW |
20,220,472.0268 ARB |
698.8000 KRW |
654.6000 KRW |
720.2000 KRW |
666.8000 KRW |
| 2025-02-06 |
723.3446 KRW |
13,831,830.4297 ARB |
737.0000 KRW |
691.0000 KRW |
748.4000 KRW |
698.1000 KRW |
| 2025-02-05 |
757.1295 KRW |
15,950,408.8708 ARB |
750.0000 KRW |
729.0000 KRW |
777.1000 KRW |
731.8000 KRW |
| 2025-02-04 |
745.0876 KRW |
25,068,756.6135 ARB |
798.9000 KRW |
709.2000 KRW |
804.9000 KRW |
745.0000 KRW |
| 2025-02-03 |
685.3752 KRW |
60,452,093.9714 ARB |
780.8000 KRW |
621.2000 KRW |
780.8000 KRW |
763.2000 KRW |
| 2025-02-02 |
847.1211 KRW |
22,964,528.2017 ARB |
905.5000 KRW |
759.8000 KRW |
921.4000 KRW |
762.0000 KRW |
| 2025-02-01 |
965.5690 KRW |
10,821,005.5290 ARB |
979.3000 KRW |
916.5000 KRW |
997.0000 KRW |
920.2000 KRW |
| 2025-01-31 |
983.6033 KRW |
18,630,017.0975 ARB |
949.8000 KRW |
936.0000 KRW |
1,015.0000 KRW |
983.0000 KRW |
| 2025-01-30 |
953.5356 KRW |
8,054,726.2257 ARB |
929.5000 KRW |
919.6000 KRW |
973.0000 KRW |
955.2000 KRW |
| 2025-01-29 |
930.0874 KRW |
6,846,693.5646 ARB |
913.1000 KRW |
907.7000 KRW |
955.2000 KRW |
940.0000 KRW |
| 2025-01-28 |
953.2427 KRW |
11,322,948.0734 ARB |
977.0000 KRW |
905.7000 KRW |
986.4000 KRW |
910.9000 KRW |
| 2025-01-27 |
975.5618 KRW |
20,546,051.8431 ARB |
1,030.0000 KRW |
941.7000 KRW |
1,031.0000 KRW |
957.6000 KRW |
| 2025-01-26 |
1,059.8557 KRW |
4,542,358.0644 ARB |
1,053.0000 KRW |
1,046.0000 KRW |
1,075.0000 KRW |
1,072.0000 KRW |
| 2025-01-25 |
1,047.6920 KRW |
4,860,664.8566 ARB |
1,049.0000 KRW |
1,034.0000 KRW |
1,064.0000 KRW |
1,057.0000 KRW |
| 2025-01-24 |
1,076.1923 KRW |
11,817,382.0388 ARB |
1,075.0000 KRW |
1,043.0000 KRW |
1,105.0000 KRW |
1,054.0000 KRW |
| 2025-01-23 |
1,044.9239 KRW |
10,982,090.3322 ARB |
1,046.0000 KRW |
1,025.0000 KRW |
1,073.0000 KRW |
1,066.0000 KRW |
| 2025-01-22 |
1,071.3352 KRW |
8,545,496.5183 ARB |
1,072.0000 KRW |
1,043.0000 KRW |
1,095.0000 KRW |
1,054.0000 KRW |
| 2025-01-21 |
1,049.6478 KRW |
13,845,679.9152 ARB |
1,047.0000 KRW |
1,013.0000 KRW |
1,107.0000 KRW |
1,074.0000 KRW |
| 2025-01-20 |
1,072.9630 KRW |
25,528,005.1682 ARB |
1,063.0000 KRW |
1,020.0000 KRW |
1,133.0000 KRW |
1,051.0000 KRW |
| 2025-01-19 |
1,134.9225 KRW |
38,230,422.3395 ARB |
1,143.0000 KRW |
1,057.0000 KRW |
1,200.0000 KRW |
1,069.0000 KRW |
| 2025-01-18 |
1,164.6804 KRW |
17,196,367.4838 ARB |
1,195.0000 KRW |
1,117.0000 KRW |
1,234.0000 KRW |
1,128.0000 KRW |