Crypto exchange UpBit

Market ARbit (ARB) / KRW

Identifier on UpBit: KRW-ARB
Price
Date Price Volume Open Low High Close
2025-03-08 585.7682 KRW 4,704,958.3062 ARB 588.0000 KRW 570.0000 KRW 603.0000 KRW 594.6000 KRW
2025-03-07 597.3968 KRW 5,957,202.9611 ARB 601.3000 KRW 578.1000 KRW 618.6000 KRW 596.4000 KRW
2025-03-06 623.3409 KRW 13,591,370.7368 ARB 617.4000 KRW 598.0000 KRW 638.0000 KRW 602.9000 KRW
2025-03-05 618.6240 KRW 36,630,188.9274 ARB 568.0000 KRW 558.6000 KRW 655.1000 KRW 627.0000 KRW
2025-03-04 563.0711 KRW 15,702,034.0222 ARB 590.1000 KRW 531.6000 KRW 595.9000 KRW 571.7000 KRW
2025-03-03 639.3733 KRW 14,262,608.5641 ARB 698.5000 KRW 576.0000 KRW 701.0000 KRW 590.5000 KRW
2025-03-02 658.4168 KRW 14,887,828.1058 ARB 622.9000 KRW 610.8000 KRW 700.3000 KRW 698.8000 KRW
2025-03-01 618.8639 KRW 4,769,516.1510 ARB 622.7000 KRW 599.3000 KRW 635.1000 KRW 621.7000 KRW
2025-02-28 592.2060 KRW 13,971,877.2863 ARB 622.6000 KRW 570.1000 KRW 626.0000 KRW 620.0000 KRW
2025-02-27 628.0543 KRW 6,007,651.3771 ARB 617.3000 KRW 609.6000 KRW 642.2000 KRW 627.8000 KRW
2025-02-26 608.7996 KRW 7,599,581.9470 ARB 611.9000 KRW 590.7000 KRW 629.1000 KRW 626.9000 KRW
2025-02-25 582.9170 KRW 27,221,440.2054 ARB 595.5000 KRW 551.6000 KRW 623.5000 KRW 612.8000 KRW
2025-02-24 649.4438 KRW 20,185,693.6305 ARB 702.4000 KRW 600.7000 KRW 705.9000 KRW 605.6000 KRW
2025-02-23 704.9954 KRW 6,362,101.0293 ARB 702.0000 KRW 694.1000 KRW 721.3000 KRW 700.4000 KRW
2025-02-22 701.9454 KRW 5,006,121.6572 ARB 695.3000 KRW 691.1000 KRW 716.2000 KRW 706.6000 KRW
2025-02-21 722.4142 KRW 11,068,442.4515 ARB 727.0000 KRW 681.0000 KRW 751.4000 KRW 686.1000 KRW
2025-02-20 715.8672 KRW 5,505,804.2439 ARB 704.9000 KRW 702.7000 KRW 734.5000 KRW 727.5000 KRW
2025-02-19 693.3007 KRW 7,815,798.6047 ARB 692.3000 KRW 677.3000 KRW 707.6000 KRW 702.3000 KRW
2025-02-18 698.7101 KRW 13,647,029.6933 ARB 749.2000 KRW 665.0000 KRW 753.3000 KRW 690.9000 KRW
2025-02-17 741.4369 KRW 11,971,591.8493 ARB 717.7000 KRW 703.5000 KRW 774.2000 KRW 748.0000 KRW
2025-02-16 722.3127 KRW 5,294,547.0784 ARB 720.8000 KRW 710.7000 KRW 736.8000 KRW 718.8000 KRW
2025-02-15 734.1142 KRW 4,771,301.7631 ARB 748.6000 KRW 716.0000 KRW 750.7000 KRW 717.9000 KRW
2025-02-14 747.0238 KRW 6,554,482.7847 ARB 735.9000 KRW 729.0000 KRW 766.5000 KRW 754.0000 KRW
2025-02-13 739.6714 KRW 7,914,770.2567 ARB 746.9000 KRW 721.5000 KRW 759.0000 KRW 737.1000 KRW
2025-02-12 710.9680 KRW 12,757,678.8025 ARB 705.1000 KRW 685.2000 KRW 769.8000 KRW 767.1000 KRW
2025-02-11 721.9438 KRW 8,516,478.6738 ARB 716.9000 KRW 700.0000 KRW 743.9000 KRW 707.0000 KRW
2025-02-10 694.1548 KRW 7,668,759.4704 ARB 687.1000 KRW 665.7000 KRW 720.0000 KRW 718.5000 KRW
2025-02-09 697.2640 KRW 8,183,075.3138 ARB 694.2000 KRW 662.3000 KRW 720.1000 KRW 664.6000 KRW
2025-02-08 674.6375 KRW 8,371,336.6732 ARB 670.3000 KRW 661.7000 KRW 698.0000 KRW 694.2000 KRW
2025-02-07 688.4494 KRW 20,220,472.0268 ARB 698.8000 KRW 654.6000 KRW 720.2000 KRW 666.8000 KRW
2025-02-06 723.3446 KRW 13,831,830.4297 ARB 737.0000 KRW 691.0000 KRW 748.4000 KRW 698.1000 KRW
2025-02-05 757.1295 KRW 15,950,408.8708 ARB 750.0000 KRW 729.0000 KRW 777.1000 KRW 731.8000 KRW
2025-02-04 745.0876 KRW 25,068,756.6135 ARB 798.9000 KRW 709.2000 KRW 804.9000 KRW 745.0000 KRW
2025-02-03 685.3752 KRW 60,452,093.9714 ARB 780.8000 KRW 621.2000 KRW 780.8000 KRW 763.2000 KRW
2025-02-02 847.1211 KRW 22,964,528.2017 ARB 905.5000 KRW 759.8000 KRW 921.4000 KRW 762.0000 KRW
2025-02-01 965.5690 KRW 10,821,005.5290 ARB 979.3000 KRW 916.5000 KRW 997.0000 KRW 920.2000 KRW
2025-01-31 983.6033 KRW 18,630,017.0975 ARB 949.8000 KRW 936.0000 KRW 1,015.0000 KRW 983.0000 KRW
2025-01-30 953.5356 KRW 8,054,726.2257 ARB 929.5000 KRW 919.6000 KRW 973.0000 KRW 955.2000 KRW
2025-01-29 930.0874 KRW 6,846,693.5646 ARB 913.1000 KRW 907.7000 KRW 955.2000 KRW 940.0000 KRW
2025-01-28 953.2427 KRW 11,322,948.0734 ARB 977.0000 KRW 905.7000 KRW 986.4000 KRW 910.9000 KRW
2025-01-27 975.5618 KRW 20,546,051.8431 ARB 1,030.0000 KRW 941.7000 KRW 1,031.0000 KRW 957.6000 KRW
2025-01-26 1,059.8557 KRW 4,542,358.0644 ARB 1,053.0000 KRW 1,046.0000 KRW 1,075.0000 KRW 1,072.0000 KRW
2025-01-25 1,047.6920 KRW 4,860,664.8566 ARB 1,049.0000 KRW 1,034.0000 KRW 1,064.0000 KRW 1,057.0000 KRW
2025-01-24 1,076.1923 KRW 11,817,382.0388 ARB 1,075.0000 KRW 1,043.0000 KRW 1,105.0000 KRW 1,054.0000 KRW
2025-01-23 1,044.9239 KRW 10,982,090.3322 ARB 1,046.0000 KRW 1,025.0000 KRW 1,073.0000 KRW 1,066.0000 KRW
2025-01-22 1,071.3352 KRW 8,545,496.5183 ARB 1,072.0000 KRW 1,043.0000 KRW 1,095.0000 KRW 1,054.0000 KRW
2025-01-21 1,049.6478 KRW 13,845,679.9152 ARB 1,047.0000 KRW 1,013.0000 KRW 1,107.0000 KRW 1,074.0000 KRW
2025-01-20 1,072.9630 KRW 25,528,005.1682 ARB 1,063.0000 KRW 1,020.0000 KRW 1,133.0000 KRW 1,051.0000 KRW
2025-01-19 1,134.9225 KRW 38,230,422.3395 ARB 1,143.0000 KRW 1,057.0000 KRW 1,200.0000 KRW 1,069.0000 KRW
2025-01-18 1,164.6804 KRW 17,196,367.4838 ARB 1,195.0000 KRW 1,117.0000 KRW 1,234.0000 KRW 1,128.0000 KRW