Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
482.7971 KRW |
7,902,289.1640 ARB |
477.0000 KRW |
470.0000 KRW |
497.0000 KRW |
497.0000 KRW |
| 2025-10-25 |
475.6697 KRW |
3,043,629.6046 ARB |
477.0000 KRW |
472.0000 KRW |
480.0000 KRW |
475.0000 KRW |
| 2025-10-24 |
474.3815 KRW |
7,328,012.3816 ARB |
473.0000 KRW |
466.0000 KRW |
484.0000 KRW |
475.0000 KRW |
| 2025-10-23 |
465.3565 KRW |
5,438,194.3724 ARB |
457.0000 KRW |
455.0000 KRW |
478.0000 KRW |
472.0000 KRW |
| 2025-10-22 |
461.9151 KRW |
10,580,048.5559 ARB |
469.0000 KRW |
446.0000 KRW |
472.0000 KRW |
456.0000 KRW |
| 2025-10-21 |
478.9351 KRW |
11,024,044.7156 ARB |
483.0000 KRW |
465.0000 KRW |
500.0000 KRW |
480.0000 KRW |
| 2025-10-20 |
482.9266 KRW |
8,001,996.2357 ARB |
481.0000 KRW |
472.0000 KRW |
493.0000 KRW |
482.0000 KRW |
| 2025-10-19 |
475.9332 KRW |
7,015,162.5366 ARB |
472.0000 KRW |
462.0000 KRW |
488.0000 KRW |
485.0000 KRW |
| 2025-10-18 |
471.2956 KRW |
5,879,443.3428 ARB |
468.0000 KRW |
465.0000 KRW |
479.0000 KRW |
472.0000 KRW |
| 2025-10-17 |
461.2903 KRW |
20,583,836.6545 ARB |
484.0000 KRW |
441.0000 KRW |
488.0000 KRW |
466.0000 KRW |
| 2025-10-16 |
492.9733 KRW |
11,372,817.5770 ARB |
498.0000 KRW |
478.0000 KRW |
507.0000 KRW |
482.0000 KRW |
| 2025-10-15 |
509.0745 KRW |
10,308,059.7802 ARB |
516.0000 KRW |
493.0000 KRW |
526.0000 KRW |
497.0000 KRW |
| 2025-10-14 |
508.6625 KRW |
22,008,036.4846 ARB |
533.0000 KRW |
489.0000 KRW |
535.0000 KRW |
519.0000 KRW |
| 2025-10-13 |
513.3545 KRW |
19,373,577.9119 ARB |
506.0000 KRW |
496.0000 KRW |
538.0000 KRW |
536.0000 KRW |
| 2025-10-12 |
485.0431 KRW |
17,419,994.8876 ARB |
465.0000 KRW |
453.0000 KRW |
521.0000 KRW |
509.0000 KRW |
| 2025-10-11 |
470.5506 KRW |
22,446,769.0480 ARB |
465.0000 KRW |
438.0000 KRW |
498.0000 KRW |
485.0000 KRW |
| 2025-10-10 |
607.6208 KRW |
13,754,252.1486 ARB |
610.0000 KRW |
588.0000 KRW |
627.0000 KRW |
592.0000 KRW |
| 2025-10-09 |
611.2713 KRW |
9,394,965.4127 ARB |
627.0000 KRW |
601.0000 KRW |
629.0000 KRW |
610.0000 KRW |
| 2025-10-08 |
615.5492 KRW |
8,028,327.8731 ARB |
610.0000 KRW |
606.0000 KRW |
633.0000 KRW |
628.0000 KRW |
| 2025-10-07 |
637.0838 KRW |
15,199,533.0807 ARB |
651.0000 KRW |
610.0000 KRW |
660.0000 KRW |
616.0000 KRW |
| 2025-10-06 |
643.4878 KRW |
13,393,242.3346 ARB |
619.0000 KRW |
615.0000 KRW |
663.0000 KRW |
652.0000 KRW |
| 2025-10-05 |
630.8762 KRW |
9,531,983.9705 ARB |
621.0000 KRW |
614.0000 KRW |
647.0000 KRW |
620.0000 KRW |
| 2025-10-04 |
624.3999 KRW |
7,427,392.5507 ARB |
638.0000 KRW |
611.0000 KRW |
642.0000 KRW |
621.0000 KRW |
| 2025-10-03 |
633.4163 KRW |
11,227,021.1874 ARB |
642.0000 KRW |
622.0000 KRW |
651.0000 KRW |
633.0000 KRW |
| 2025-10-02 |
627.2282 KRW |
15,449,742.9013 ARB |
620.0000 KRW |
614.0000 KRW |
646.0000 KRW |
643.0000 KRW |
| 2025-10-01 |
613.5653 KRW |
13,158,578.9831 ARB |
601.0000 KRW |
595.0000 KRW |
629.0000 KRW |
618.0000 KRW |
| 2025-09-30 |
587.7189 KRW |
7,798,770.8447 ARB |
596.0000 KRW |
578.0000 KRW |
604.0000 KRW |
598.0000 KRW |
| 2025-09-29 |
599.8913 KRW |
10,282,747.9375 ARB |
616.0000 KRW |
587.0000 KRW |
617.0000 KRW |
598.0000 KRW |
| 2025-09-28 |
601.0593 KRW |
5,755,964.1536 ARB |
610.0000 KRW |
591.0000 KRW |
617.0000 KRW |
617.0000 KRW |
| 2025-09-27 |
608.2368 KRW |
3,850,719.0061 ARB |
613.0000 KRW |
602.0000 KRW |
614.0000 KRW |
608.0000 KRW |
| 2025-09-26 |
597.4661 KRW |
10,381,441.0519 ARB |
592.0000 KRW |
585.0000 KRW |
613.0000 KRW |
610.0000 KRW |
| 2025-09-25 |
599.0136 KRW |
15,389,554.8214 ARB |
610.0000 KRW |
581.0000 KRW |
613.0000 KRW |
598.0000 KRW |
| 2025-09-24 |
619.5019 KRW |
9,750,327.0250 ARB |
616.0000 KRW |
602.0000 KRW |
630.0000 KRW |
615.0000 KRW |
| 2025-09-23 |
614.3426 KRW |
13,081,142.6960 ARB |
622.0000 KRW |
599.0000 KRW |
630.0000 KRW |
616.0000 KRW |
| 2025-09-22 |
633.8279 KRW |
26,364,358.9786 ARB |
673.0000 KRW |
613.0000 KRW |
677.0000 KRW |
617.0000 KRW |
| 2025-09-21 |
684.6260 KRW |
9,574,311.2160 ARB |
691.0000 KRW |
671.0000 KRW |
697.0000 KRW |
678.0000 KRW |
| 2025-09-20 |
688.9738 KRW |
8,772,727.5793 ARB |
686.0000 KRW |
683.0000 KRW |
699.0000 KRW |
687.0000 KRW |
| 2025-09-19 |
711.0999 KRW |
17,592,259.5202 ARB |
727.0000 KRW |
683.0000 KRW |
744.0000 KRW |
688.0000 KRW |
| 2025-09-18 |
721.5724 KRW |
12,006,609.3113 ARB |
721.0000 KRW |
711.0000 KRW |
733.0000 KRW |
728.0000 KRW |
| 2025-09-17 |
695.2497 KRW |
13,833,841.3615 ARB |
689.0000 KRW |
677.0000 KRW |
730.0000 KRW |
723.0000 KRW |
| 2025-09-16 |
685.6942 KRW |
10,280,048.9025 ARB |
686.0000 KRW |
674.0000 KRW |
695.0000 KRW |
694.0000 KRW |
| 2025-09-15 |
697.7792 KRW |
19,334,668.9973 ARB |
715.0000 KRW |
678.0000 KRW |
728.0000 KRW |
688.0000 KRW |
| 2025-09-14 |
727.5881 KRW |
16,069,612.2064 ARB |
751.0000 KRW |
704.0000 KRW |
752.0000 KRW |
721.0000 KRW |
| 2025-09-13 |
756.6110 KRW |
17,317,763.1940 ARB |
760.0000 KRW |
736.0000 KRW |
773.0000 KRW |
746.0000 KRW |
| 2025-09-12 |
740.0059 KRW |
17,972,088.3226 ARB |
737.0000 KRW |
726.0000 KRW |
758.0000 KRW |
754.0000 KRW |
| 2025-09-11 |
723.6686 KRW |
23,402,645.7492 ARB |
713.0000 KRW |
708.0000 KRW |
735.0000 KRW |
728.0000 KRW |
| 2025-09-10 |
711.7642 KRW |
21,910,168.0069 ARB |
715.0000 KRW |
700.0000 KRW |
730.0000 KRW |
712.0000 KRW |
| 2025-09-09 |
726.3062 KRW |
19,535,564.1148 ARB |
714.0000 KRW |
702.0000 KRW |
748.0000 KRW |
716.0000 KRW |
| 2025-09-08 |
698.5519 KRW |
10,829,548.9304 ARB |
692.0000 KRW |
686.0000 KRW |
716.0000 KRW |
711.0000 KRW |
| 2025-09-07 |
689.3223 KRW |
5,651,306.1503 ARB |
685.0000 KRW |
682.0000 KRW |
696.0000 KRW |
688.0000 KRW |