Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
501.6286 KRW |
8,785,785.8578 ARB |
509.6000 KRW |
479.6000 KRW |
525.0000 KRW |
486.0000 KRW |
| 2025-04-26 |
505.2822 KRW |
5,575,208.4918 ARB |
499.4000 KRW |
494.0000 KRW |
514.8000 KRW |
507.8000 KRW |
| 2025-04-25 |
495.7836 KRW |
8,205,758.9904 ARB |
490.2000 KRW |
483.2000 KRW |
509.6000 KRW |
500.3000 KRW |
| 2025-04-24 |
483.6747 KRW |
8,551,256.4453 ARB |
487.0000 KRW |
468.8000 KRW |
496.2000 KRW |
487.5000 KRW |
| 2025-04-23 |
471.9399 KRW |
12,257,406.5046 ARB |
462.2000 KRW |
460.1000 KRW |
492.5000 KRW |
488.1000 KRW |
| 2025-04-22 |
439.0242 KRW |
12,354,241.7803 ARB |
432.0000 KRW |
421.1000 KRW |
464.8000 KRW |
464.8000 KRW |
| 2025-04-21 |
443.1492 KRW |
4,350,344.7933 ARB |
438.9000 KRW |
428.4000 KRW |
450.7000 KRW |
430.0000 KRW |
| 2025-04-20 |
435.2667 KRW |
3,207,765.1335 ARB |
434.0000 KRW |
428.0000 KRW |
443.9000 KRW |
439.2000 KRW |
| 2025-04-19 |
426.3941 KRW |
3,410,977.5961 ARB |
420.6000 KRW |
419.6000 KRW |
439.0000 KRW |
436.9000 KRW |
| 2025-04-18 |
417.1798 KRW |
4,497,636.4319 ARB |
407.9000 KRW |
406.4000 KRW |
424.5000 KRW |
421.7000 KRW |
| 2025-04-17 |
406.2734 KRW |
3,764,810.7289 ARB |
404.9000 KRW |
399.2000 KRW |
413.7000 KRW |
408.0000 KRW |
| 2025-04-16 |
405.4406 KRW |
5,816,487.5813 ARB |
409.2000 KRW |
394.3000 KRW |
414.1000 KRW |
408.6000 KRW |
| 2025-04-15 |
423.4624 KRW |
5,052,149.0877 ARB |
429.8000 KRW |
412.9000 KRW |
431.3000 KRW |
414.0000 KRW |
| 2025-04-14 |
439.0562 KRW |
6,698,684.4773 ARB |
436.9000 KRW |
426.0000 KRW |
453.1000 KRW |
429.1000 KRW |
| 2025-04-13 |
443.4315 KRW |
4,801,804.4174 ARB |
449.8000 KRW |
433.4000 KRW |
458.5000 KRW |
435.8000 KRW |
| 2025-04-12 |
435.7431 KRW |
6,249,690.9135 ARB |
429.4000 KRW |
426.7000 KRW |
450.5000 KRW |
447.6000 KRW |
| 2025-04-11 |
430.0970 KRW |
4,943,412.9972 ARB |
423.4000 KRW |
421.2000 KRW |
437.1000 KRW |
430.8000 KRW |
| 2025-04-10 |
421.2633 KRW |
6,237,236.7489 ARB |
431.9000 KRW |
409.2000 KRW |
432.0000 KRW |
423.8000 KRW |
| 2025-04-09 |
411.8610 KRW |
11,028,740.2379 ARB |
397.5000 KRW |
385.0000 KRW |
444.0000 KRW |
432.6000 KRW |
| 2025-04-08 |
406.2653 KRW |
7,048,320.9377 ARB |
409.2000 KRW |
391.3000 KRW |
420.0000 KRW |
395.9000 KRW |
| 2025-04-07 |
396.3682 KRW |
18,387,012.3836 ARB |
402.1000 KRW |
363.2000 KRW |
425.0000 KRW |
409.1000 KRW |
| 2025-04-06 |
430.6039 KRW |
5,449,760.5487 ARB |
456.1000 KRW |
403.7000 KRW |
456.2000 KRW |
406.3000 KRW |
| 2025-04-05 |
458.9759 KRW |
2,351,372.0184 ARB |
460.0000 KRW |
451.4000 KRW |
465.0000 KRW |
453.6000 KRW |
| 2025-04-04 |
458.8202 KRW |
6,476,633.4476 ARB |
460.5000 KRW |
445.5000 KRW |
468.9000 KRW |
459.1000 KRW |
| 2025-04-03 |
451.0918 KRW |
6,181,736.0817 ARB |
456.6000 KRW |
436.6000 KRW |
471.1000 KRW |
455.8000 KRW |
| 2025-04-02 |
480.8670 KRW |
7,379,156.6553 ARB |
495.3000 KRW |
451.5000 KRW |
500.0000 KRW |
451.6000 KRW |
| 2025-04-01 |
497.0772 KRW |
4,005,832.5519 ARB |
489.8000 KRW |
488.3000 KRW |
509.0000 KRW |
496.5000 KRW |
| 2025-03-31 |
489.1409 KRW |
5,559,249.3981 ARB |
496.1000 KRW |
475.0000 KRW |
499.9000 KRW |
492.8000 KRW |
| 2025-03-30 |
499.1060 KRW |
3,357,394.0438 ARB |
494.4000 KRW |
490.2000 KRW |
506.7000 KRW |
493.2000 KRW |
| 2025-03-29 |
501.6879 KRW |
5,224,509.4771 ARB |
519.1000 KRW |
487.1000 KRW |
521.0000 KRW |
491.8000 KRW |
| 2025-03-28 |
533.3158 KRW |
6,254,674.5356 ARB |
567.9000 KRW |
510.0000 KRW |
571.8000 KRW |
517.3000 KRW |
| 2025-03-27 |
567.3115 KRW |
3,178,234.9561 ARB |
565.0000 KRW |
553.7000 KRW |
577.6000 KRW |
568.2000 KRW |
| 2025-03-26 |
578.6306 KRW |
5,421,812.3051 ARB |
580.4000 KRW |
560.0000 KRW |
593.7000 KRW |
561.1000 KRW |
| 2025-03-25 |
574.9691 KRW |
4,825,553.2846 ARB |
576.2000 KRW |
566.7000 KRW |
582.1000 KRW |
577.1000 KRW |
| 2025-03-24 |
562.3699 KRW |
4,719,750.0089 ARB |
543.5000 KRW |
533.5000 KRW |
583.0000 KRW |
580.0000 KRW |
| 2025-03-23 |
545.0922 KRW |
3,064,726.3855 ARB |
540.9000 KRW |
536.6000 KRW |
553.1000 KRW |
541.4000 KRW |
| 2025-03-22 |
538.9244 KRW |
2,960,401.2068 ARB |
533.2000 KRW |
531.7000 KRW |
548.0000 KRW |
546.5000 KRW |
| 2025-03-21 |
543.5744 KRW |
2,986,624.3397 ARB |
554.7000 KRW |
530.0000 KRW |
559.1000 KRW |
535.5000 KRW |
| 2025-03-20 |
552.0879 KRW |
5,253,426.7568 ARB |
564.8000 KRW |
541.3000 KRW |
567.6000 KRW |
553.6000 KRW |
| 2025-03-19 |
553.5903 KRW |
8,072,359.9197 ARB |
543.8000 KRW |
537.0000 KRW |
566.5000 KRW |
553.9000 KRW |
| 2025-03-18 |
530.1938 KRW |
3,186,141.5608 ARB |
540.3000 KRW |
518.7000 KRW |
541.2000 KRW |
540.5000 KRW |
| 2025-03-17 |
537.5472 KRW |
4,501,979.7517 ARB |
513.8000 KRW |
513.8000 KRW |
550.0000 KRW |
542.5000 KRW |
| 2025-03-16 |
521.0792 KRW |
4,600,063.4979 ARB |
536.4000 KRW |
508.5000 KRW |
536.8000 KRW |
513.0000 KRW |
| 2025-03-15 |
532.9649 KRW |
2,152,306.1235 ARB |
529.3000 KRW |
527.0000 KRW |
544.5000 KRW |
538.8000 KRW |
| 2025-03-14 |
520.3706 KRW |
4,043,665.7063 ARB |
509.2000 KRW |
507.5000 KRW |
539.6000 KRW |
534.2000 KRW |
| 2025-03-13 |
509.6587 KRW |
4,030,698.7703 ARB |
516.3000 KRW |
492.9000 KRW |
524.0000 KRW |
493.3000 KRW |
| 2025-03-12 |
504.5403 KRW |
7,101,145.3215 ARB |
501.6000 KRW |
485.3000 KRW |
524.9000 KRW |
511.3000 KRW |
| 2025-03-11 |
479.8054 KRW |
20,210,812.4488 ARB |
479.7000 KRW |
441.6000 KRW |
509.5000 KRW |
506.4000 KRW |
| 2025-03-10 |
528.6980 KRW |
9,094,652.4083 ARB |
524.7000 KRW |
505.0000 KRW |
553.0000 KRW |
518.7000 KRW |
| 2025-03-09 |
547.3471 KRW |
11,423,026.4010 ARB |
593.0000 KRW |
516.2000 KRW |
595.9000 KRW |
521.3000 KRW |