Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
574.9691 KRW |
4,825,553.2846 ARB |
576.2000 KRW |
566.7000 KRW |
582.1000 KRW |
577.1000 KRW |
| 2025-03-24 |
562.3699 KRW |
4,719,750.0089 ARB |
543.5000 KRW |
533.5000 KRW |
583.0000 KRW |
580.0000 KRW |
| 2025-03-23 |
545.0922 KRW |
3,064,726.3855 ARB |
540.9000 KRW |
536.6000 KRW |
553.1000 KRW |
541.4000 KRW |
| 2025-03-22 |
538.9244 KRW |
2,960,401.2068 ARB |
533.2000 KRW |
531.7000 KRW |
548.0000 KRW |
546.5000 KRW |
| 2025-03-21 |
543.5744 KRW |
2,986,624.3397 ARB |
554.7000 KRW |
530.0000 KRW |
559.1000 KRW |
535.5000 KRW |
| 2025-03-20 |
552.0879 KRW |
5,253,426.7568 ARB |
564.8000 KRW |
541.3000 KRW |
567.6000 KRW |
553.6000 KRW |
| 2025-03-19 |
553.5903 KRW |
8,072,359.9197 ARB |
543.8000 KRW |
537.0000 KRW |
566.5000 KRW |
553.9000 KRW |
| 2025-03-18 |
530.1938 KRW |
3,186,141.5608 ARB |
540.3000 KRW |
518.7000 KRW |
541.2000 KRW |
540.5000 KRW |
| 2025-03-17 |
537.5472 KRW |
4,501,979.7517 ARB |
513.8000 KRW |
513.8000 KRW |
550.0000 KRW |
542.5000 KRW |
| 2025-03-16 |
521.0792 KRW |
4,600,063.4979 ARB |
536.4000 KRW |
508.5000 KRW |
536.8000 KRW |
513.0000 KRW |
| 2025-03-15 |
532.9649 KRW |
2,152,306.1235 ARB |
529.3000 KRW |
527.0000 KRW |
544.5000 KRW |
538.8000 KRW |
| 2025-03-14 |
520.3706 KRW |
4,043,665.7063 ARB |
509.2000 KRW |
507.5000 KRW |
539.6000 KRW |
534.2000 KRW |
| 2025-03-13 |
509.6587 KRW |
4,030,698.7703 ARB |
516.3000 KRW |
492.9000 KRW |
524.0000 KRW |
493.3000 KRW |
| 2025-03-12 |
504.5403 KRW |
7,101,145.3215 ARB |
501.6000 KRW |
485.3000 KRW |
524.9000 KRW |
511.3000 KRW |
| 2025-03-11 |
479.8054 KRW |
20,210,812.4488 ARB |
479.7000 KRW |
441.6000 KRW |
509.5000 KRW |
506.4000 KRW |
| 2025-03-10 |
528.6980 KRW |
9,094,652.4083 ARB |
524.7000 KRW |
505.0000 KRW |
553.0000 KRW |
518.7000 KRW |
| 2025-03-09 |
547.3471 KRW |
11,423,026.4010 ARB |
593.0000 KRW |
516.2000 KRW |
595.9000 KRW |
521.3000 KRW |
| 2025-03-08 |
585.7682 KRW |
4,704,958.3062 ARB |
588.0000 KRW |
570.0000 KRW |
603.0000 KRW |
594.6000 KRW |
| 2025-03-07 |
597.3968 KRW |
5,957,202.9611 ARB |
601.3000 KRW |
578.1000 KRW |
618.6000 KRW |
596.4000 KRW |
| 2025-03-06 |
623.3409 KRW |
13,591,370.7368 ARB |
617.4000 KRW |
598.0000 KRW |
638.0000 KRW |
602.9000 KRW |
| 2025-03-05 |
618.6240 KRW |
36,630,188.9274 ARB |
568.0000 KRW |
558.6000 KRW |
655.1000 KRW |
627.0000 KRW |
| 2025-03-04 |
563.0711 KRW |
15,702,034.0222 ARB |
590.1000 KRW |
531.6000 KRW |
595.9000 KRW |
571.7000 KRW |
| 2025-03-03 |
639.3733 KRW |
14,262,608.5641 ARB |
698.5000 KRW |
576.0000 KRW |
701.0000 KRW |
590.5000 KRW |
| 2025-03-02 |
658.4168 KRW |
14,887,828.1058 ARB |
622.9000 KRW |
610.8000 KRW |
700.3000 KRW |
698.8000 KRW |
| 2025-03-01 |
618.8639 KRW |
4,769,516.1510 ARB |
622.7000 KRW |
599.3000 KRW |
635.1000 KRW |
621.7000 KRW |
| 2025-02-28 |
592.2060 KRW |
13,971,877.2863 ARB |
622.6000 KRW |
570.1000 KRW |
626.0000 KRW |
620.0000 KRW |
| 2025-02-27 |
628.0543 KRW |
6,007,651.3771 ARB |
617.3000 KRW |
609.6000 KRW |
642.2000 KRW |
627.8000 KRW |
| 2025-02-26 |
608.7996 KRW |
7,599,581.9470 ARB |
611.9000 KRW |
590.7000 KRW |
629.1000 KRW |
626.9000 KRW |
| 2025-02-25 |
582.9170 KRW |
27,221,440.2054 ARB |
595.5000 KRW |
551.6000 KRW |
623.5000 KRW |
612.8000 KRW |
| 2025-02-24 |
649.4438 KRW |
20,185,693.6305 ARB |
702.4000 KRW |
600.7000 KRW |
705.9000 KRW |
605.6000 KRW |
| 2025-02-23 |
704.9954 KRW |
6,362,101.0293 ARB |
702.0000 KRW |
694.1000 KRW |
721.3000 KRW |
700.4000 KRW |
| 2025-02-22 |
701.9454 KRW |
5,006,121.6572 ARB |
695.3000 KRW |
691.1000 KRW |
716.2000 KRW |
706.6000 KRW |
| 2025-02-21 |
722.4142 KRW |
11,068,442.4515 ARB |
727.0000 KRW |
681.0000 KRW |
751.4000 KRW |
686.1000 KRW |
| 2025-02-20 |
715.8672 KRW |
5,505,804.2439 ARB |
704.9000 KRW |
702.7000 KRW |
734.5000 KRW |
727.5000 KRW |
| 2025-02-19 |
693.3007 KRW |
7,815,798.6047 ARB |
692.3000 KRW |
677.3000 KRW |
707.6000 KRW |
702.3000 KRW |
| 2025-02-18 |
698.7101 KRW |
13,647,029.6933 ARB |
749.2000 KRW |
665.0000 KRW |
753.3000 KRW |
690.9000 KRW |
| 2025-02-17 |
741.4369 KRW |
11,971,591.8493 ARB |
717.7000 KRW |
703.5000 KRW |
774.2000 KRW |
748.0000 KRW |
| 2025-02-16 |
722.3127 KRW |
5,294,547.0784 ARB |
720.8000 KRW |
710.7000 KRW |
736.8000 KRW |
718.8000 KRW |
| 2025-02-15 |
734.1142 KRW |
4,771,301.7631 ARB |
748.6000 KRW |
716.0000 KRW |
750.7000 KRW |
717.9000 KRW |
| 2025-02-14 |
747.0238 KRW |
6,554,482.7847 ARB |
735.9000 KRW |
729.0000 KRW |
766.5000 KRW |
754.0000 KRW |
| 2025-02-13 |
739.6714 KRW |
7,914,770.2567 ARB |
746.9000 KRW |
721.5000 KRW |
759.0000 KRW |
737.1000 KRW |
| 2025-02-12 |
710.9680 KRW |
12,757,678.8025 ARB |
705.1000 KRW |
685.2000 KRW |
769.8000 KRW |
767.1000 KRW |
| 2025-02-11 |
721.9438 KRW |
8,516,478.6738 ARB |
716.9000 KRW |
700.0000 KRW |
743.9000 KRW |
707.0000 KRW |
| 2025-02-10 |
694.1548 KRW |
7,668,759.4704 ARB |
687.1000 KRW |
665.7000 KRW |
720.0000 KRW |
718.5000 KRW |
| 2025-02-09 |
697.2640 KRW |
8,183,075.3138 ARB |
694.2000 KRW |
662.3000 KRW |
720.1000 KRW |
664.6000 KRW |
| 2025-02-08 |
674.6375 KRW |
8,371,336.6732 ARB |
670.3000 KRW |
661.7000 KRW |
698.0000 KRW |
694.2000 KRW |
| 2025-02-07 |
688.4494 KRW |
20,220,472.0268 ARB |
698.8000 KRW |
654.6000 KRW |
720.2000 KRW |
666.8000 KRW |
| 2025-02-06 |
723.3446 KRW |
13,831,830.4297 ARB |
737.0000 KRW |
691.0000 KRW |
748.4000 KRW |
698.1000 KRW |
| 2025-02-05 |
757.1295 KRW |
15,950,408.8708 ARB |
750.0000 KRW |
729.0000 KRW |
777.1000 KRW |
731.8000 KRW |
| 2025-02-04 |
745.0876 KRW |
25,068,756.6135 ARB |
798.9000 KRW |
709.2000 KRW |
804.9000 KRW |
745.0000 KRW |