Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2,348.4494 KRW |
10,582,013.2780 ARB |
2,384.0000 KRW |
2,313.0000 KRW |
2,386.0000 KRW |
2,347.0000 KRW |
| 2024-03-28 |
2,384.7902 KRW |
12,214,120.0971 ARB |
2,382.0000 KRW |
2,340.0000 KRW |
2,417.0000 KRW |
2,387.0000 KRW |
| 2024-03-27 |
2,412.2208 KRW |
19,508,713.1344 ARB |
2,437.0000 KRW |
2,346.0000 KRW |
2,486.0000 KRW |
2,384.0000 KRW |
| 2024-03-26 |
2,448.0064 KRW |
19,327,538.5246 ARB |
2,451.0000 KRW |
2,394.0000 KRW |
2,477.0000 KRW |
2,425.0000 KRW |
| 2024-03-25 |
2,425.0244 KRW |
10,460,874.2193 ARB |
2,402.0000 KRW |
2,367.0000 KRW |
2,478.0000 KRW |
2,461.0000 KRW |
| 2024-03-24 |
2,365.5034 KRW |
9,757,575.2844 ARB |
2,328.0000 KRW |
2,299.0000 KRW |
2,419.0000 KRW |
2,407.0000 KRW |
| 2024-03-23 |
2,347.6566 KRW |
11,081,961.9212 ARB |
2,359.0000 KRW |
2,319.0000 KRW |
2,389.0000 KRW |
2,349.0000 KRW |
| 2024-03-22 |
2,379.2414 KRW |
12,379,068.0215 ARB |
2,455.0000 KRW |
2,311.0000 KRW |
2,471.0000 KRW |
2,329.0000 KRW |
| 2024-03-21 |
2,545.7487 KRW |
15,983,617.7368 ARB |
2,567.0000 KRW |
2,447.0000 KRW |
2,627.0000 KRW |
2,458.0000 KRW |
| 2024-03-20 |
2,449.4032 KRW |
28,586,446.5584 ARB |
2,420.0000 KRW |
2,286.0000 KRW |
2,602.0000 KRW |
2,592.0000 KRW |
| 2024-03-19 |
2,319.0371 KRW |
45,994,220.9242 ARB |
2,381.0000 KRW |
2,158.0000 KRW |
2,468.0000 KRW |
2,446.0000 KRW |
| 2024-03-18 |
2,460.4061 KRW |
25,734,272.9659 ARB |
2,549.0000 KRW |
2,370.0000 KRW |
2,553.0000 KRW |
2,390.0000 KRW |
| 2024-03-17 |
2,485.3549 KRW |
23,890,499.2057 ARB |
2,603.0000 KRW |
2,357.0000 KRW |
2,618.0000 KRW |
2,524.0000 KRW |
| 2024-03-16 |
2,754.2458 KRW |
33,178,857.1114 ARB |
2,746.0000 KRW |
2,522.0000 KRW |
2,990.0000 KRW |
2,564.0000 KRW |
| 2024-03-15 |
2,759.2277 KRW |
19,825,064.7232 ARB |
2,897.0000 KRW |
2,638.0000 KRW |
2,924.0000 KRW |
2,740.0000 KRW |
| 2024-03-14 |
2,895.5277 KRW |
25,174,651.0542 ARB |
2,997.0000 KRW |
2,750.0000 KRW |
2,999.0000 KRW |
2,897.0000 KRW |
| 2024-03-13 |
3,052.7923 KRW |
62,679,969.2414 ARB |
2,867.0000 KRW |
2,860.0000 KRW |
3,236.0000 KRW |
3,001.0000 KRW |
| 2024-03-12 |
2,845.7460 KRW |
18,767,397.5046 ARB |
2,904.0000 KRW |
2,765.0000 KRW |
2,944.0000 KRW |
2,850.0000 KRW |
| 2024-03-11 |
2,895.3287 KRW |
25,441,358.4058 ARB |
2,931.0000 KRW |
2,750.0000 KRW |
2,993.0000 KRW |
2,906.0000 KRW |
| 2024-03-10 |
2,917.0989 KRW |
15,696,558.6455 ARB |
2,947.0000 KRW |
2,844.0000 KRW |
2,974.0000 KRW |
2,894.0000 KRW |
| 2024-03-09 |
2,989.8750 KRW |
13,911,832.4420 ARB |
3,017.0000 KRW |
2,912.0000 KRW |
3,048.0000 KRW |
2,931.0000 KRW |
| 2024-03-08 |
3,084.7576 KRW |
26,733,122.7122 ARB |
3,049.0000 KRW |
2,942.0000 KRW |
3,206.0000 KRW |
3,021.0000 KRW |
| 2024-03-07 |
2,954.1134 KRW |
21,826,995.0054 ARB |
2,901.0000 KRW |
2,849.0000 KRW |
3,065.0000 KRW |
3,050.0000 KRW |
| 2024-03-06 |
2,862.6294 KRW |
31,104,470.3802 ARB |
2,821.0000 KRW |
2,699.0000 KRW |
3,003.0000 KRW |
2,891.0000 KRW |
| 2024-03-05 |
2,922.5774 KRW |
72,231,146.4869 ARB |
2,775.0000 KRW |
2,651.0000 KRW |
3,100.0000 KRW |
2,770.0000 KRW |
| 2024-03-04 |
2,791.1302 KRW |
25,270,342.0041 ARB |
2,852.0000 KRW |
2,697.0000 KRW |
2,886.0000 KRW |
2,771.0000 KRW |
| 2024-03-03 |
2,896.3399 KRW |
43,412,944.5997 ARB |
2,826.0000 KRW |
2,646.0000 KRW |
3,063.0000 KRW |
2,850.0000 KRW |
| 2024-03-02 |
2,774.4362 KRW |
20,690,657.0141 ARB |
2,789.0000 KRW |
2,733.0000 KRW |
2,820.0000 KRW |
2,817.0000 KRW |
| 2024-03-01 |
2,790.1185 KRW |
17,652,342.8301 ARB |
2,732.0000 KRW |
2,730.0000 KRW |
2,836.0000 KRW |
2,787.0000 KRW |
| 2024-02-29 |
2,794.6291 KRW |
40,628,008.3901 ARB |
2,669.0000 KRW |
2,633.0000 KRW |
2,935.0000 KRW |
2,745.0000 KRW |
| 2024-02-28 |
2,636.3237 KRW |
23,173,999.8669 ARB |
2,615.0000 KRW |
2,555.0000 KRW |
2,732.0000 KRW |
2,674.0000 KRW |
| 2024-02-27 |
2,642.9474 KRW |
16,999,727.8764 ARB |
2,645.0000 KRW |
2,584.0000 KRW |
2,697.0000 KRW |
2,625.0000 KRW |
| 2024-02-26 |
2,583.7548 KRW |
15,653,258.0658 ARB |
2,627.0000 KRW |
2,478.0000 KRW |
2,680.0000 KRW |
2,645.0000 KRW |
| 2024-02-25 |
2,573.5968 KRW |
9,708,017.1075 ARB |
2,543.0000 KRW |
2,520.0000 KRW |
2,617.0000 KRW |
2,603.0000 KRW |
| 2024-02-24 |
2,519.4846 KRW |
7,487,230.8039 ARB |
2,512.0000 KRW |
2,445.0000 KRW |
2,560.0000 KRW |
2,550.0000 KRW |
| 2024-02-23 |
2,493.3715 KRW |
9,901,839.5645 ARB |
2,524.0000 KRW |
2,445.0000 KRW |
2,558.0000 KRW |
2,513.0000 KRW |
| 2024-02-22 |
2,568.3784 KRW |
12,517,078.7207 ARB |
2,619.0000 KRW |
2,520.0000 KRW |
2,631.0000 KRW |
2,539.0000 KRW |
| 2024-02-21 |
2,634.2265 KRW |
15,417,994.5596 ARB |
2,776.0000 KRW |
2,550.0000 KRW |
2,792.0000 KRW |
2,608.0000 KRW |
| 2024-02-20 |
2,766.0169 KRW |
18,361,524.5575 ARB |
2,849.0000 KRW |
2,660.0000 KRW |
2,883.0000 KRW |
2,790.0000 KRW |
| 2024-02-19 |
2,839.5605 KRW |
10,976,859.9545 ARB |
2,816.0000 KRW |
2,778.0000 KRW |
2,890.0000 KRW |
2,880.0000 KRW |
| 2024-02-18 |
2,753.0385 KRW |
7,762,625.8272 ARB |
2,726.0000 KRW |
2,684.0000 KRW |
2,815.0000 KRW |
2,815.0000 KRW |
| 2024-02-17 |
2,712.4657 KRW |
11,224,614.7107 ARB |
2,786.0000 KRW |
2,639.0000 KRW |
2,802.0000 KRW |
2,728.0000 KRW |
| 2024-02-16 |
2,816.3767 KRW |
13,877,566.3466 ARB |
2,848.0000 KRW |
2,730.0000 KRW |
2,894.0000 KRW |
2,773.0000 KRW |
| 2024-02-15 |
2,894.7139 KRW |
25,655,781.4594 ARB |
2,865.0000 KRW |
2,791.0000 KRW |
2,967.0000 KRW |
2,841.0000 KRW |
| 2024-02-14 |
2,817.7601 KRW |
15,441,164.7651 ARB |
2,773.0000 KRW |
2,728.0000 KRW |
2,873.0000 KRW |
2,845.0000 KRW |
| 2024-02-13 |
2,779.6497 KRW |
16,169,883.3824 ARB |
2,785.0000 KRW |
2,703.0000 KRW |
2,840.0000 KRW |
2,769.0000 KRW |
| 2024-02-12 |
2,683.2732 KRW |
14,328,677.9241 ARB |
2,625.0000 KRW |
2,602.0000 KRW |
2,800.0000 KRW |
2,771.0000 KRW |
| 2024-02-11 |
2,667.0398 KRW |
8,267,546.3990 ARB |
2,651.0000 KRW |
2,618.0000 KRW |
2,711.0000 KRW |
2,622.0000 KRW |
| 2024-02-10 |
2,670.5700 KRW |
9,316,353.1176 ARB |
2,673.0000 KRW |
2,603.0000 KRW |
2,737.0000 KRW |
2,645.0000 KRW |
| 2024-02-09 |
2,616.2610 KRW |
14,130,984.2976 ARB |
2,551.0000 KRW |
2,547.0000 KRW |
2,707.0000 KRW |
2,678.0000 KRW |