Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
326.0872 KRW |
5,904,431.4215 ARB |
325.0000 KRW |
318.0000 KRW |
331.0000 KRW |
318.0000 KRW |
| 2026-01-13 |
306.3115 KRW |
5,257,618.3424 ARB |
296.0000 KRW |
296.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2026-01-12 |
301.7577 KRW |
8,125,348.4679 ARB |
301.0000 KRW |
295.0000 KRW |
311.0000 KRW |
297.0000 KRW |
| 2026-01-11 |
305.8880 KRW |
4,316,349.7161 ARB |
305.0000 KRW |
303.0000 KRW |
309.0000 KRW |
305.0000 KRW |
| 2026-01-10 |
308.2130 KRW |
7,080,419.8306 ARB |
305.0000 KRW |
302.0000 KRW |
314.0000 KRW |
307.0000 KRW |
| 2026-01-09 |
305.5631 KRW |
5,500,571.3159 ARB |
305.0000 KRW |
301.0000 KRW |
314.0000 KRW |
307.0000 KRW |
| 2026-01-08 |
305.4279 KRW |
7,147,117.9740 ARB |
309.0000 KRW |
298.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2026-01-07 |
315.3179 KRW |
5,653,505.1962 ARB |
323.0000 KRW |
306.0000 KRW |
323.0000 KRW |
311.0000 KRW |
| 2026-01-06 |
319.8530 KRW |
12,900,239.3330 ARB |
320.0000 KRW |
308.0000 KRW |
329.0000 KRW |
323.0000 KRW |
| 2026-01-05 |
312.6913 KRW |
7,207,807.2783 ARB |
312.0000 KRW |
306.0000 KRW |
319.0000 KRW |
312.0000 KRW |
| 2026-01-04 |
306.3554 KRW |
6,157,058.4914 ARB |
303.0000 KRW |
302.0000 KRW |
316.0000 KRW |
312.0000 KRW |
| 2026-01-03 |
300.4161 KRW |
5,412,014.3476 ARB |
301.0000 KRW |
295.0000 KRW |
307.0000 KRW |
302.0000 KRW |
| 2026-01-02 |
294.2637 KRW |
7,678,289.9938 ARB |
292.0000 KRW |
289.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2026-01-01 |
276.4074 KRW |
7,904,890.7839 ARB |
273.0000 KRW |
270.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2025-12-31 |
277.6425 KRW |
2,887,620.7777 ARB |
277.0000 KRW |
275.0000 KRW |
280.0000 KRW |
276.0000 KRW |
| 2025-12-30 |
279.8051 KRW |
5,405,524.5624 ARB |
277.0000 KRW |
274.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-12-29 |
282.1174 KRW |
7,148,661.6425 ARB |
284.0000 KRW |
275.0000 KRW |
289.0000 KRW |
278.0000 KRW |
| 2025-12-28 |
286.4606 KRW |
3,351,241.9363 ARB |
287.0000 KRW |
281.0000 KRW |
290.0000 KRW |
282.0000 KRW |
| 2025-12-27 |
282.3268 KRW |
2,882,906.5476 ARB |
281.0000 KRW |
279.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2025-12-26 |
278.5214 KRW |
6,114,307.9004 ARB |
272.0000 KRW |
270.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2025-12-25 |
278.1143 KRW |
4,853,519.3680 ARB |
277.0000 KRW |
270.0000 KRW |
282.0000 KRW |
272.0000 KRW |
| 2025-12-24 |
275.6755 KRW |
6,424,050.6237 ARB |
285.0000 KRW |
269.0000 KRW |
286.0000 KRW |
277.0000 KRW |
| 2025-12-23 |
277.3068 KRW |
5,056,703.3711 ARB |
280.0000 KRW |
270.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2025-12-22 |
282.6977 KRW |
6,175,275.8241 ARB |
277.0000 KRW |
276.0000 KRW |
287.0000 KRW |
279.0000 KRW |
| 2025-12-21 |
278.4664 KRW |
4,328,185.3275 ARB |
283.0000 KRW |
272.0000 KRW |
286.0000 KRW |
275.0000 KRW |
| 2025-12-20 |
284.6826 KRW |
3,820,204.9854 ARB |
287.0000 KRW |
282.0000 KRW |
290.0000 KRW |
283.0000 KRW |
| 2025-12-19 |
270.2882 KRW |
7,372,318.3064 ARB |
262.0000 KRW |
257.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-12-18 |
271.0432 KRW |
15,209,794.1318 ARB |
276.0000 KRW |
257.0000 KRW |
288.0000 KRW |
262.0000 KRW |
| 2025-12-17 |
291.2496 KRW |
7,537,803.0263 ARB |
298.0000 KRW |
281.0000 KRW |
304.0000 KRW |
283.0000 KRW |
| 2025-12-16 |
291.3573 KRW |
8,606,620.8129 ARB |
294.0000 KRW |
284.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2025-12-15 |
304.2040 KRW |
12,925,096.4271 ARB |
306.0000 KRW |
284.0000 KRW |
320.0000 KRW |
287.0000 KRW |
| 2025-12-14 |
315.9202 KRW |
4,488,827.3440 ARB |
321.0000 KRW |
309.0000 KRW |
326.0000 KRW |
310.0000 KRW |
| 2025-12-13 |
313.0723 KRW |
3,787,278.7824 ARB |
307.0000 KRW |
306.0000 KRW |
326.0000 KRW |
320.0000 KRW |
| 2025-12-12 |
310.3760 KRW |
8,379,711.6790 ARB |
316.0000 KRW |
297.0000 KRW |
322.0000 KRW |
303.0000 KRW |
| 2025-12-11 |
308.6178 KRW |
8,228,777.1478 ARB |
321.0000 KRW |
302.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2025-12-10 |
325.5429 KRW |
7,349,624.2817 ARB |
330.0000 KRW |
320.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2025-12-09 |
324.7366 KRW |
7,183,566.8905 ARB |
317.0000 KRW |
311.0000 KRW |
340.0000 KRW |
337.0000 KRW |
| 2025-12-08 |
313.6344 KRW |
6,073,571.6366 ARB |
305.0000 KRW |
304.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-12-07 |
308.0025 KRW |
7,524,472.0588 ARB |
310.0000 KRW |
297.0000 KRW |
318.0000 KRW |
305.0000 KRW |
| 2025-12-06 |
304.5057 KRW |
4,057,875.3927 ARB |
303.0000 KRW |
299.0000 KRW |
313.0000 KRW |
310.0000 KRW |
| 2025-12-05 |
317.0522 KRW |
5,898,038.5239 ARB |
322.0000 KRW |
308.0000 KRW |
325.0000 KRW |
308.0000 KRW |
| 2025-12-04 |
328.8521 KRW |
9,039,383.8509 ARB |
331.0000 KRW |
318.0000 KRW |
335.0000 KRW |
324.0000 KRW |
| 2025-12-03 |
321.3220 KRW |
10,943,721.9753 ARB |
317.0000 KRW |
313.0000 KRW |
330.0000 KRW |
326.0000 KRW |
| 2025-12-02 |
304.3945 KRW |
12,526,995.3717 ARB |
294.0000 KRW |
286.0000 KRW |
325.0000 KRW |
315.0000 KRW |
| 2025-12-01 |
295.3885 KRW |
21,343,773.4618 ARB |
317.0000 KRW |
282.0000 KRW |
317.0000 KRW |
295.0000 KRW |
| 2025-11-30 |
324.3836 KRW |
7,558,723.3438 ARB |
321.0000 KRW |
319.0000 KRW |
330.0000 KRW |
321.0000 KRW |
| 2025-11-29 |
323.5744 KRW |
5,120,000.3823 ARB |
325.0000 KRW |
318.0000 KRW |
330.0000 KRW |
320.0000 KRW |
| 2025-11-28 |
329.8789 KRW |
10,255,593.3357 ARB |
330.0000 KRW |
323.0000 KRW |
338.0000 KRW |
327.0000 KRW |
| 2025-11-27 |
327.4892 KRW |
8,172,528.5042 ARB |
326.0000 KRW |
323.0000 KRW |
335.0000 KRW |
335.0000 KRW |
| 2025-11-26 |
320.5575 KRW |
7,649,677.4992 ARB |
323.0000 KRW |
313.0000 KRW |
332.0000 KRW |
326.0000 KRW |