Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1,012.7980 KRW |
7,490,916.9899 ARB |
1,015.0000 KRW |
987.2000 KRW |
1,035.0000 KRW |
1,007.0000 KRW |
| 2024-07-26 |
1,006.8235 KRW |
8,895,077.0963 ARB |
982.9000 KRW |
978.6000 KRW |
1,025.0000 KRW |
1,012.0000 KRW |
| 2024-07-25 |
987.9514 KRW |
23,417,873.5841 ARB |
1,037.0000 KRW |
947.7000 KRW |
1,040.0000 KRW |
982.0000 KRW |
| 2024-07-24 |
1,074.6263 KRW |
18,864,028.2236 ARB |
1,119.0000 KRW |
1,030.0000 KRW |
1,120.0000 KRW |
1,034.0000 KRW |
| 2024-07-23 |
1,112.6082 KRW |
36,419,152.3276 ARB |
1,064.0000 KRW |
1,057.0000 KRW |
1,159.0000 KRW |
1,116.0000 KRW |
| 2024-07-22 |
1,092.4142 KRW |
9,789,395.4085 ARB |
1,120.0000 KRW |
1,064.0000 KRW |
1,127.0000 KRW |
1,064.0000 KRW |
| 2024-07-21 |
1,095.9011 KRW |
12,276,817.0867 ARB |
1,094.0000 KRW |
1,061.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2024-07-20 |
1,093.0915 KRW |
10,918,596.9761 ARB |
1,082.0000 KRW |
1,070.0000 KRW |
1,115.0000 KRW |
1,091.0000 KRW |
| 2024-07-19 |
1,048.6213 KRW |
11,241,734.2092 ARB |
1,050.0000 KRW |
1,017.0000 KRW |
1,087.0000 KRW |
1,080.0000 KRW |
| 2024-07-18 |
1,053.1922 KRW |
10,710,895.3331 ARB |
1,044.0000 KRW |
1,026.0000 KRW |
1,077.0000 KRW |
1,055.0000 KRW |
| 2024-07-17 |
1,064.1127 KRW |
11,066,398.3663 ARB |
1,051.0000 KRW |
1,040.0000 KRW |
1,085.0000 KRW |
1,044.0000 KRW |
| 2024-07-16 |
1,054.9284 KRW |
15,672,340.5120 ARB |
1,087.0000 KRW |
1,011.0000 KRW |
1,094.0000 KRW |
1,046.0000 KRW |
| 2024-07-15 |
1,039.3870 KRW |
12,724,447.4104 ARB |
1,014.0000 KRW |
1,008.0000 KRW |
1,090.0000 KRW |
1,083.0000 KRW |
| 2024-07-14 |
992.1403 KRW |
8,099,982.1672 ARB |
981.9000 KRW |
971.1000 KRW |
1,017.0000 KRW |
1,013.0000 KRW |
| 2024-07-13 |
984.2276 KRW |
5,812,834.2629 ARB |
984.9000 KRW |
968.0000 KRW |
997.2000 KRW |
983.0000 KRW |
| 2024-07-12 |
976.6970 KRW |
6,973,734.1239 ARB |
980.4000 KRW |
960.5000 KRW |
998.2000 KRW |
983.7000 KRW |
| 2024-07-11 |
1,009.1967 KRW |
9,183,140.4101 ARB |
1,012.0000 KRW |
977.6000 KRW |
1,040.0000 KRW |
980.8000 KRW |
| 2024-07-10 |
1,004.0939 KRW |
9,702,331.0325 ARB |
1,005.0000 KRW |
984.2000 KRW |
1,035.0000 KRW |
1,013.0000 KRW |
| 2024-07-09 |
963.0637 KRW |
9,760,250.9278 ARB |
948.1000 KRW |
939.6000 KRW |
1,010.0000 KRW |
995.0000 KRW |
| 2024-07-08 |
922.3195 KRW |
20,920,711.3457 ARB |
924.8000 KRW |
866.2000 KRW |
979.8000 KRW |
950.0000 KRW |
| 2024-07-07 |
967.3256 KRW |
10,932,149.0022 ARB |
986.0000 KRW |
932.6000 KRW |
992.1000 KRW |
940.5000 KRW |
| 2024-07-06 |
920.2265 KRW |
19,832,711.9445 ARB |
891.8000 KRW |
873.1000 KRW |
993.9000 KRW |
988.9000 KRW |
| 2024-07-05 |
882.4248 KRW |
49,084,184.1586 ARB |
974.5000 KRW |
826.5000 KRW |
975.4000 KRW |
892.9000 KRW |
| 2024-07-04 |
1,029.6797 KRW |
15,882,094.3026 ARB |
1,084.0000 KRW |
996.0000 KRW |
1,088.0000 KRW |
1,000.0000 KRW |
| 2024-07-03 |
1,086.1522 KRW |
7,394,603.4136 ARB |
1,102.0000 KRW |
1,067.0000 KRW |
1,112.0000 KRW |
1,083.0000 KRW |
| 2024-07-02 |
1,094.2335 KRW |
6,365,576.5464 ARB |
1,098.0000 KRW |
1,084.0000 KRW |
1,105.0000 KRW |
1,101.0000 KRW |
| 2024-07-01 |
1,120.7327 KRW |
7,462,096.6021 ARB |
1,126.0000 KRW |
1,092.0000 KRW |
1,149.0000 KRW |
1,096.0000 KRW |
| 2024-06-30 |
1,100.3300 KRW |
5,149,117.8746 ARB |
1,097.0000 KRW |
1,082.0000 KRW |
1,129.0000 KRW |
1,126.0000 KRW |
| 2024-06-29 |
1,114.2153 KRW |
3,915,921.9754 ARB |
1,117.0000 KRW |
1,089.0000 KRW |
1,128.0000 KRW |
1,099.0000 KRW |
| 2024-06-28 |
1,149.0195 KRW |
7,302,100.2046 ARB |
1,160.0000 KRW |
1,119.0000 KRW |
1,176.0000 KRW |
1,124.0000 KRW |
| 2024-06-27 |
1,153.6346 KRW |
6,795,230.7297 ARB |
1,149.0000 KRW |
1,128.0000 KRW |
1,177.0000 KRW |
1,160.0000 KRW |
| 2024-06-26 |
1,157.2897 KRW |
5,988,822.1515 ARB |
1,175.0000 KRW |
1,125.0000 KRW |
1,191.0000 KRW |
1,150.0000 KRW |
| 2024-06-25 |
1,168.3964 KRW |
10,094,107.4341 ARB |
1,162.0000 KRW |
1,144.0000 KRW |
1,196.0000 KRW |
1,175.0000 KRW |
| 2024-06-24 |
1,099.3191 KRW |
15,178,698.8343 ARB |
1,106.0000 KRW |
1,051.0000 KRW |
1,156.0000 KRW |
1,152.0000 KRW |
| 2024-06-23 |
1,128.0769 KRW |
4,119,122.9312 ARB |
1,139.0000 KRW |
1,101.0000 KRW |
1,152.0000 KRW |
1,104.0000 KRW |
| 2024-06-22 |
1,132.3570 KRW |
3,685,392.4065 ARB |
1,129.0000 KRW |
1,117.0000 KRW |
1,146.0000 KRW |
1,144.0000 KRW |
| 2024-06-21 |
1,127.0803 KRW |
8,234,259.2635 ARB |
1,135.0000 KRW |
1,105.0000 KRW |
1,144.0000 KRW |
1,130.0000 KRW |
| 2024-06-20 |
1,162.7796 KRW |
11,744,582.8453 ARB |
1,146.0000 KRW |
1,133.0000 KRW |
1,195.0000 KRW |
1,136.0000 KRW |
| 2024-06-19 |
1,152.3279 KRW |
10,082,938.4783 ARB |
1,118.0000 KRW |
1,106.0000 KRW |
1,181.0000 KRW |
1,141.0000 KRW |
| 2024-06-18 |
1,117.4322 KRW |
19,326,749.9785 ARB |
1,209.0000 KRW |
1,068.0000 KRW |
1,214.0000 KRW |
1,118.0000 KRW |
| 2024-06-17 |
1,244.1753 KRW |
13,819,468.8816 ARB |
1,307.0000 KRW |
1,190.0000 KRW |
1,312.0000 KRW |
1,207.0000 KRW |
| 2024-06-16 |
1,299.5615 KRW |
5,331,014.3978 ARB |
1,308.0000 KRW |
1,275.0000 KRW |
1,330.0000 KRW |
1,310.0000 KRW |
| 2024-06-15 |
1,311.4652 KRW |
3,581,554.1501 ARB |
1,300.0000 KRW |
1,297.0000 KRW |
1,330.0000 KRW |
1,309.0000 KRW |
| 2024-06-14 |
1,306.0726 KRW |
6,912,894.6737 ARB |
1,326.0000 KRW |
1,260.0000 KRW |
1,349.0000 KRW |
1,300.0000 KRW |
| 2024-06-13 |
1,335.4908 KRW |
6,216,794.0512 ARB |
1,369.0000 KRW |
1,307.0000 KRW |
1,370.0000 KRW |
1,330.0000 KRW |
| 2024-06-12 |
1,351.6079 KRW |
8,166,684.0952 ARB |
1,331.0000 KRW |
1,291.0000 KRW |
1,398.0000 KRW |
1,370.0000 KRW |
| 2024-06-11 |
1,320.4213 KRW |
8,688,103.8758 ARB |
1,344.0000 KRW |
1,296.0000 KRW |
1,349.0000 KRW |
1,332.0000 KRW |
| 2024-06-10 |
1,350.2274 KRW |
7,276,237.5297 ARB |
1,377.0000 KRW |
1,325.0000 KRW |
1,378.0000 KRW |
1,345.0000 KRW |
| 2024-06-09 |
1,375.0591 KRW |
4,636,183.3631 ARB |
1,372.0000 KRW |
1,355.0000 KRW |
1,394.0000 KRW |
1,380.0000 KRW |
| 2024-06-08 |
1,383.5429 KRW |
12,104,835.2998 ARB |
1,413.0000 KRW |
1,350.0000 KRW |
1,421.0000 KRW |
1,367.0000 KRW |