Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
118.2045 KRW |
15,317,174.9425 ARB |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2026-08-30 |
121.6574 KRW |
24,249,937.8678 ARB |
122.0000 KRW |
116.0000 KRW |
126.0000 KRW |
117.0000 KRW |
| 2026-08-29 |
121.9277 KRW |
7,934,763.9233 ARB |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2026-08-28 |
124.4645 KRW |
19,362,314.4804 ARB |
128.0000 KRW |
120.0000 KRW |
131.0000 KRW |
121.0000 KRW |
| 2026-08-27 |
126.4033 KRW |
13,690,836.0676 ARB |
128.0000 KRW |
124.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2026-08-26 |
126.7361 KRW |
17,726,443.6596 ARB |
128.0000 KRW |
123.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2026-08-25 |
132.7217 KRW |
21,160,006.2013 ARB |
134.0000 KRW |
127.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2026-08-24 |
136.0776 KRW |
13,365,734.1649 ARB |
139.0000 KRW |
131.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2026-08-23 |
137.2747 KRW |
13,912,416.5585 ARB |
136.0000 KRW |
130.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2026-08-22 |
136.4767 KRW |
34,354,119.5451 ARB |
135.0000 KRW |
126.0000 KRW |
151.0000 KRW |
135.0000 KRW |
| 2026-08-21 |
129.9508 KRW |
19,412,505.3413 ARB |
126.0000 KRW |
124.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2026-08-20 |
122.3981 KRW |
18,170,954.2183 ARB |
123.0000 KRW |
119.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2026-08-19 |
112.4727 KRW |
19,536,197.3821 ARB |
106.0000 KRW |
105.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2026-03-05 |
150.9049 KRW |
4,843,082.3052 ARB |
152.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2026-03-04 |
151.7677 KRW |
23,742,232.7309 ARB |
151.0000 KRW |
148.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2026-03-03 |
148.4119 KRW |
13,808,039.3304 ARB |
148.0000 KRW |
145.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2026-03-02 |
149.4029 KRW |
17,304,736.0549 ARB |
145.0000 KRW |
144.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2026-03-01 |
147.3069 KRW |
20,063,620.6909 ARB |
146.0000 KRW |
142.0000 KRW |
153.0000 KRW |
145.0000 KRW |
| 2026-02-28 |
139.1469 KRW |
36,092,008.1454 ARB |
147.0000 KRW |
133.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2026-02-27 |
154.6320 KRW |
49,269,631.4460 ARB |
145.0000 KRW |
143.0000 KRW |
164.0000 KRW |
145.0000 KRW |
| 2026-02-26 |
143.2231 KRW |
16,401,409.4841 ARB |
146.0000 KRW |
138.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2026-02-25 |
138.6145 KRW |
20,688,969.4488 ARB |
135.0000 KRW |
133.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2026-02-24 |
135.4361 KRW |
14,167,340.8350 ARB |
138.0000 KRW |
132.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-02-23 |
135.2958 KRW |
24,040,176.4595 ARB |
140.0000 KRW |
130.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2026-02-22 |
140.8903 KRW |
16,016,773.3648 ARB |
144.0000 KRW |
137.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2026-02-21 |
148.2931 KRW |
29,320,677.5954 ARB |
143.0000 KRW |
141.0000 KRW |
155.0000 KRW |
145.0000 KRW |
| 2026-02-20 |
141.3384 KRW |
44,834,685.1972 ARB |
145.0000 KRW |
136.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2026-02-19 |
150.3759 KRW |
28,223,010.3694 ARB |
160.0000 KRW |
143.0000 KRW |
161.0000 KRW |
145.0000 KRW |
| 2026-02-18 |
166.2491 KRW |
4,651,284.1956 ARB |
167.0000 KRW |
163.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2026-02-17 |
168.2560 KRW |
3,365,727.6462 ARB |
171.0000 KRW |
165.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2026-02-16 |
169.2060 KRW |
4,219,023.5968 ARB |
170.0000 KRW |
166.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2026-02-15 |
173.7635 KRW |
10,600,302.8322 ARB |
178.0000 KRW |
167.0000 KRW |
179.0000 KRW |
167.0000 KRW |
| 2026-02-14 |
173.3156 KRW |
14,116,833.7324 ARB |
169.0000 KRW |
168.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2026-02-13 |
163.8933 KRW |
7,660,031.4950 ARB |
164.0000 KRW |
159.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2026-02-12 |
162.6198 KRW |
7,175,880.8247 ARB |
160.0000 KRW |
159.0000 KRW |
166.0000 KRW |
160.0000 KRW |
| 2026-02-11 |
159.8488 KRW |
7,456,064.6332 ARB |
163.0000 KRW |
155.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2026-02-10 |
163.9311 KRW |
7,975,062.4905 ARB |
167.0000 KRW |
160.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2026-02-09 |
166.1467 KRW |
11,522,871.0104 ARB |
174.0000 KRW |
160.0000 KRW |
175.0000 KRW |
167.0000 KRW |
| 2026-02-08 |
176.0019 KRW |
3,316,973.8949 ARB |
177.0000 KRW |
174.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2026-02-07 |
176.0551 KRW |
10,069,270.5972 ARB |
178.0000 KRW |
170.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2026-02-06 |
160.2343 KRW |
30,969,415.2202 ARB |
159.0000 KRW |
140.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2026-02-05 |
181.3754 KRW |
21,531,146.3826 ARB |
190.0000 KRW |
168.0000 KRW |
192.0000 KRW |
171.0000 KRW |
| 2026-02-04 |
196.4560 KRW |
10,761,492.8363 ARB |
193.0000 KRW |
191.0000 KRW |
202.0000 KRW |
191.0000 KRW |
| 2026-02-03 |
195.3905 KRW |
17,600,120.5015 ARB |
203.0000 KRW |
184.0000 KRW |
204.0000 KRW |
192.0000 KRW |
| 2026-02-02 |
199.6195 KRW |
19,982,032.9675 ARB |
200.0000 KRW |
191.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2026-02-01 |
206.4301 KRW |
14,947,488.4276 ARB |
210.0000 KRW |
198.0000 KRW |
211.0000 KRW |
203.0000 KRW |
| 2026-01-31 |
218.4685 KRW |
10,856,090.1452 ARB |
231.0000 KRW |
206.0000 KRW |
231.0000 KRW |
213.0000 KRW |
| 2026-01-30 |
226.7233 KRW |
13,566,100.5852 ARB |
233.0000 KRW |
222.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2026-01-29 |
236.2175 KRW |
16,357,718.6392 ARB |
249.0000 KRW |
226.0000 KRW |
250.0000 KRW |
233.0000 KRW |
| 2026-01-28 |
246.9788 KRW |
8,477,777.8830 ARB |
250.0000 KRW |
242.0000 KRW |
250.0000 KRW |
248.0000 KRW |