Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
417.2688 KRW |
4,850,635.0106 ARB |
420.0000 KRW |
412.7000 KRW |
423.1000 KRW |
421.9000 KRW |
| 2025-06-27 |
418.4928 KRW |
7,745,377.8477 ARB |
416.9000 KRW |
408.6000 KRW |
432.5000 KRW |
421.8000 KRW |
| 2025-06-26 |
418.9730 KRW |
13,098,132.5588 ARB |
423.8000 KRW |
404.2000 KRW |
432.7000 KRW |
419.2000 KRW |
| 2025-06-25 |
430.1229 KRW |
10,899,221.6454 ARB |
433.5000 KRW |
420.2000 KRW |
447.8000 KRW |
431.9000 KRW |
| 2025-06-24 |
433.4139 KRW |
21,490,400.4392 ARB |
419.5000 KRW |
413.0000 KRW |
461.0000 KRW |
431.5000 KRW |
| 2025-06-23 |
382.9714 KRW |
12,933,190.0796 ARB |
373.8000 KRW |
371.0000 KRW |
411.3000 KRW |
406.4000 KRW |
| 2025-06-22 |
372.4476 KRW |
17,462,384.9402 ARB |
384.8000 KRW |
359.0000 KRW |
394.1000 KRW |
365.0000 KRW |
| 2025-06-21 |
396.3504 KRW |
13,471,782.7900 ARB |
399.1000 KRW |
379.1000 KRW |
406.6000 KRW |
384.0000 KRW |
| 2025-06-20 |
418.0241 KRW |
19,120,311.0494 ARB |
417.7000 KRW |
397.4000 KRW |
428.9000 KRW |
405.0000 KRW |
| 2025-06-19 |
422.9264 KRW |
9,624,746.0393 ARB |
425.8000 KRW |
412.3000 KRW |
432.0000 KRW |
416.4000 KRW |
| 2025-06-18 |
417.7052 KRW |
11,791,144.0691 ARB |
422.2000 KRW |
403.4000 KRW |
431.2000 KRW |
413.2000 KRW |
| 2025-06-17 |
433.1044 KRW |
19,173,580.5339 ARB |
438.2000 KRW |
416.6000 KRW |
448.1000 KRW |
423.1000 KRW |
| 2025-06-16 |
460.9490 KRW |
11,155,626.6935 ARB |
453.6000 KRW |
445.1000 KRW |
470.7000 KRW |
463.0000 KRW |
| 2025-06-15 |
457.2236 KRW |
7,556,108.2939 ARB |
463.0000 KRW |
449.1000 KRW |
467.3000 KRW |
456.6000 KRW |
| 2025-06-14 |
473.7252 KRW |
7,503,877.1281 ARB |
485.1000 KRW |
455.4000 KRW |
486.1000 KRW |
464.1000 KRW |
| 2025-06-13 |
473.4874 KRW |
23,305,866.5334 ARB |
505.0000 KRW |
458.4000 KRW |
505.5000 KRW |
483.1000 KRW |
| 2025-06-12 |
533.6165 KRW |
11,591,408.1907 ARB |
548.1000 KRW |
518.1000 KRW |
553.1000 KRW |
524.3000 KRW |
| 2025-06-11 |
561.9543 KRW |
17,403,649.6796 ARB |
565.7000 KRW |
541.9000 KRW |
585.6000 KRW |
542.7000 KRW |
| 2025-06-10 |
505.1005 KRW |
4,427,345.0936 ARB |
502.9000 KRW |
496.7000 KRW |
513.4000 KRW |
501.8000 KRW |
| 2025-06-09 |
477.9652 KRW |
5,814,121.1080 ARB |
471.5000 KRW |
462.8000 KRW |
499.6000 KRW |
497.2000 KRW |
| 2025-06-08 |
475.6968 KRW |
4,248,153.5652 ARB |
482.8000 KRW |
467.4000 KRW |
483.0000 KRW |
479.3000 KRW |
| 2025-06-07 |
474.8512 KRW |
3,748,392.7233 ARB |
461.8000 KRW |
461.4000 KRW |
484.0000 KRW |
480.5000 KRW |
| 2025-06-06 |
463.7622 KRW |
8,690,963.1013 ARB |
451.6000 KRW |
450.0000 KRW |
480.8000 KRW |
462.3000 KRW |
| 2025-06-05 |
475.3146 KRW |
15,519,329.2369 ARB |
497.9000 KRW |
444.2000 KRW |
502.3000 KRW |
455.0000 KRW |
| 2025-06-04 |
508.6605 KRW |
10,016,150.5268 ARB |
502.6000 KRW |
494.2000 KRW |
518.7000 KRW |
494.2000 KRW |
| 2025-06-03 |
509.4860 KRW |
10,474,264.3204 ARB |
501.0000 KRW |
497.7000 KRW |
521.0000 KRW |
500.9000 KRW |
| 2025-06-02 |
478.4260 KRW |
7,649,877.4893 ARB |
483.8000 KRW |
467.5000 KRW |
488.5000 KRW |
486.1000 KRW |
| 2025-06-01 |
477.1468 KRW |
7,307,210.3275 ARB |
480.7000 KRW |
467.8000 KRW |
486.6000 KRW |
484.0000 KRW |
| 2025-05-31 |
471.6578 KRW |
16,967,731.5719 ARB |
472.5000 KRW |
453.0000 KRW |
493.5000 KRW |
486.0000 KRW |
| 2025-05-30 |
523.4626 KRW |
20,702,985.2358 ARB |
553.1000 KRW |
501.0000 KRW |
557.2000 KRW |
502.4000 KRW |
| 2025-05-29 |
589.7220 KRW |
29,645,870.4113 ARB |
571.9000 KRW |
563.7000 KRW |
615.0000 KRW |
567.4000 KRW |
| 2025-05-28 |
563.3382 KRW |
14,742,506.8429 ARB |
558.7000 KRW |
545.1000 KRW |
579.9000 KRW |
554.9000 KRW |
| 2025-05-27 |
555.3386 KRW |
8,541,616.3536 ARB |
546.2000 KRW |
528.0000 KRW |
574.0000 KRW |
559.5000 KRW |
| 2025-05-26 |
553.1685 KRW |
5,865,325.5138 ARB |
550.5000 KRW |
539.3000 KRW |
564.0000 KRW |
542.2000 KRW |
| 2025-05-25 |
537.3600 KRW |
4,845,656.2536 ARB |
547.9000 KRW |
527.5000 KRW |
552.4000 KRW |
536.2000 KRW |
| 2025-05-24 |
551.9949 KRW |
5,477,067.2136 ARB |
545.9000 KRW |
543.0000 KRW |
560.4000 KRW |
548.5000 KRW |
| 2025-05-23 |
582.9895 KRW |
16,721,437.0436 ARB |
595.2000 KRW |
550.0000 KRW |
614.6000 KRW |
557.5000 KRW |
| 2025-05-22 |
589.7405 KRW |
12,534,275.0485 ARB |
572.1000 KRW |
571.1000 KRW |
609.0000 KRW |
591.4000 KRW |
| 2025-05-21 |
560.7726 KRW |
12,305,026.8565 ARB |
555.4000 KRW |
547.8000 KRW |
580.0000 KRW |
565.3000 KRW |
| 2025-05-20 |
553.8410 KRW |
7,083,040.3245 ARB |
552.7000 KRW |
538.1000 KRW |
566.3000 KRW |
556.5000 KRW |
| 2025-05-19 |
537.3735 KRW |
11,273,678.9598 ARB |
559.4000 KRW |
520.0000 KRW |
564.5000 KRW |
550.1000 KRW |
| 2025-05-18 |
548.6219 KRW |
11,192,832.1695 ARB |
534.5000 KRW |
523.0000 KRW |
576.7000 KRW |
550.1000 KRW |
| 2025-05-17 |
536.3028 KRW |
8,924,975.0598 ARB |
552.0000 KRW |
526.0000 KRW |
552.8000 KRW |
529.6000 KRW |
| 2025-05-16 |
572.6301 KRW |
10,525,393.4124 ARB |
561.0000 KRW |
547.0000 KRW |
588.2000 KRW |
552.0000 KRW |
| 2025-05-15 |
585.4444 KRW |
12,921,069.7184 ARB |
601.0000 KRW |
561.5000 KRW |
611.7000 KRW |
568.0000 KRW |
| 2025-05-14 |
619.7458 KRW |
14,621,043.0013 ARB |
640.3000 KRW |
593.8000 KRW |
648.0000 KRW |
602.3000 KRW |
| 2025-05-13 |
609.3339 KRW |
16,600,006.5253 ARB |
607.4000 KRW |
570.9000 KRW |
649.8000 KRW |
637.6000 KRW |
| 2025-05-12 |
635.7537 KRW |
20,213,771.7359 ARB |
631.1000 KRW |
588.0000 KRW |
668.1000 KRW |
611.2000 KRW |
| 2025-05-11 |
661.5085 KRW |
40,941,095.4050 ARB |
669.4000 KRW |
616.2000 KRW |
701.9000 KRW |
629.6000 KRW |
| 2025-05-10 |
591.6304 KRW |
59,912,279.0020 ARB |
528.5000 KRW |
521.5000 KRW |
647.0000 KRW |
641.5000 KRW |