Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
138.5429 KRW |
14,230,110.7354 ALGO |
137.0000 KRW |
136.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2023-10-02 |
140.4848 KRW |
20,019,779.5490 ALGO |
144.0000 KRW |
136.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2023-10-01 |
141.4595 KRW |
13,031,059.0030 ALGO |
141.0000 KRW |
139.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2023-09-30 |
139.2467 KRW |
14,907,032.0322 ALGO |
138.0000 KRW |
136.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2023-09-29 |
135.4900 KRW |
15,649,916.8748 ALGO |
133.0000 KRW |
132.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-09-28 |
131.6026 KRW |
9,447,965.9208 ALGO |
131.0000 KRW |
130.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2023-09-27 |
129.8489 KRW |
13,481,234.5922 ALGO |
129.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2023-09-26 |
131.8793 KRW |
14,182,028.5736 ALGO |
131.0000 KRW |
128.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2023-09-25 |
135.0630 KRW |
14,935,356.6466 ALGO |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2023-09-24 |
137.3163 KRW |
12,429,654.5527 ALGO |
136.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-09-23 |
137.1207 KRW |
8,535,840.1863 ALGO |
138.0000 KRW |
135.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2023-09-22 |
134.8527 KRW |
15,403,425.5196 ALGO |
132.0000 KRW |
130.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-09-21 |
134.6468 KRW |
24,607,888.6188 ALGO |
135.0000 KRW |
131.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2023-09-20 |
129.5080 KRW |
34,993,623.5609 ALGO |
131.0000 KRW |
126.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2023-09-19 |
129.5695 KRW |
10,678,291.1187 ALGO |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2023-09-18 |
129.2898 KRW |
13,238,783.1371 ALGO |
128.0000 KRW |
126.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2023-09-17 |
129.1805 KRW |
18,540,145.6421 ALGO |
132.0000 KRW |
126.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2023-09-16 |
130.5743 KRW |
12,520,187.3153 ALGO |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2023-09-15 |
127.0585 KRW |
16,134,168.3749 ALGO |
127.0000 KRW |
125.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2023-09-14 |
124.5951 KRW |
18,112,291.3950 ALGO |
124.0000 KRW |
122.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2023-09-13 |
122.4633 KRW |
19,929,194.4809 ALGO |
122.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2023-09-12 |
122.4579 KRW |
19,563,919.8749 ALGO |
121.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2023-09-11 |
122.4460 KRW |
37,513,127.2195 ALGO |
126.0000 KRW |
119.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2023-09-10 |
125.2763 KRW |
39,728,288.5945 ALGO |
128.0000 KRW |
123.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2023-09-09 |
129.9074 KRW |
8,831,814.7118 ALGO |
131.0000 KRW |
128.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2023-09-08 |
130.9708 KRW |
11,764,809.6172 ALGO |
133.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2023-09-07 |
129.2276 KRW |
20,393,878.3262 ALGO |
127.0000 KRW |
127.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2023-09-06 |
126.9485 KRW |
19,465,405.6318 ALGO |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2023-09-05 |
127.3863 KRW |
16,084,055.4981 ALGO |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-09-04 |
127.6989 KRW |
13,826,169.5742 ALGO |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2023-09-03 |
128.0325 KRW |
7,893,452.4781 ALGO |
129.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-09-02 |
126.4479 KRW |
15,750,117.8978 ALGO |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-09-01 |
127.2333 KRW |
20,820,915.6757 ALGO |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2023-08-31 |
129.7381 KRW |
24,573,642.7548 ALGO |
132.0000 KRW |
127.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2023-08-30 |
132.6987 KRW |
21,946,492.0463 ALGO |
136.0000 KRW |
130.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2023-08-29 |
132.9921 KRW |
34,123,186.3761 ALGO |
132.0000 KRW |
128.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2023-08-28 |
127.8407 KRW |
23,180,661.3457 ALGO |
129.0000 KRW |
125.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2023-08-27 |
129.3203 KRW |
8,640,634.3758 ALGO |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2023-08-26 |
130.8544 KRW |
7,698,911.3630 ALGO |
132.0000 KRW |
130.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2023-08-25 |
130.9137 KRW |
16,907,597.4323 ALGO |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2023-08-24 |
132.1430 KRW |
15,303,092.0528 ALGO |
134.0000 KRW |
130.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2023-08-23 |
133.2984 KRW |
12,822,984.8394 ALGO |
133.0000 KRW |
131.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2023-08-22 |
131.0513 KRW |
19,932,426.1683 ALGO |
132.0000 KRW |
128.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2023-08-21 |
130.6111 KRW |
22,232,802.5680 ALGO |
134.0000 KRW |
128.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2023-08-20 |
133.3801 KRW |
19,520,525.5690 ALGO |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-08-19 |
132.7276 KRW |
20,199,420.5183 ALGO |
132.0000 KRW |
131.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2023-08-18 |
129.4964 KRW |
42,165,217.0758 ALGO |
128.0000 KRW |
126.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2023-08-17 |
133.9612 KRW |
63,985,702.6215 ALGO |
139.0000 KRW |
125.0000 KRW |
142.0000 KRW |
130.0000 KRW |
| 2023-08-16 |
141.3382 KRW |
60,523,355.9806 ALGO |
147.0000 KRW |
135.0000 KRW |
147.0000 KRW |
138.0000 KRW |
| 2023-08-15 |
149.0659 KRW |
37,501,195.9305 ALGO |
153.0000 KRW |
143.0000 KRW |
154.0000 KRW |
147.0000 KRW |