Crypto exchange UpBit

Market Algorand (ALGO) / KRW

Identifier on UpBit: KRW-ALGO
Price
123...2627
Date Price Volume Open Low High Close
2025-07-28 387.0937 KRW 5,321,251.2416 ALGO 389.0000 KRW 382.0000 KRW 392.0000 KRW 385.0000 KRW
2025-07-27 386.1259 KRW 39,166,785.1997 ALGO 375.0000 KRW 373.0000 KRW 398.0000 KRW 388.0000 KRW
2025-07-26 371.9427 KRW 29,623,760.7437 ALGO 363.0000 KRW 361.0000 KRW 383.0000 KRW 377.0000 KRW
2025-07-25 355.7409 KRW 40,477,929.8917 ALGO 356.0000 KRW 343.0000 KRW 371.0000 KRW 364.0000 KRW
2025-07-24 356.1802 KRW 45,948,194.0331 ALGO 365.0000 KRW 338.0000 KRW 372.0000 KRW 356.0000 KRW
2025-07-23 374.7748 KRW 56,742,636.7993 ALGO 401.0000 KRW 351.0000 KRW 402.0000 KRW 369.0000 KRW
2025-07-22 393.9524 KRW 48,902,322.3831 ALGO 408.0000 KRW 382.0000 KRW 410.0000 KRW 399.0000 KRW
2025-07-21 409.2393 KRW 43,335,369.0692 ALGO 398.0000 KRW 391.0000 KRW 422.0000 KRW 405.0000 KRW
2025-07-20 403.8790 KRW 36,731,983.7772 ALGO 399.0000 KRW 391.0000 KRW 417.0000 KRW 395.0000 KRW
2025-07-19 397.8688 KRW 41,648,554.9187 ALGO 402.0000 KRW 387.0000 KRW 407.0000 KRW 400.0000 KRW
2025-07-18 427.6704 KRW 106,782,678.2581 ALGO 434.0000 KRW 399.0000 KRW 457.0000 KRW 406.0000 KRW
2025-07-17 397.3872 KRW 64,947,397.4987 ALGO 387.0000 KRW 379.0000 KRW 409.0000 KRW 400.0000 KRW
2025-07-16 387.7991 KRW 47,496,093.7218 ALGO 387.0000 KRW 375.0000 KRW 402.0000 KRW 394.0000 KRW
2025-07-15 384.9997 KRW 94,610,583.6011 ALGO 382.0000 KRW 368.0000 KRW 403.0000 KRW 383.0000 KRW
2025-07-14 388.4401 KRW 203,708,928.7594 ALGO 359.0000 KRW 357.0000 KRW 423.0000 KRW 380.0000 KRW
2025-07-13 333.7967 KRW 119,635,034.8593 ALGO 299.0000 KRW 296.0000 KRW 364.0000 KRW 352.0000 KRW
2025-07-12 298.8540 KRW 27,109,849.9455 ALGO 294.0000 KRW 287.0000 KRW 308.0000 KRW 295.0000 KRW
2025-07-11 303.1126 KRW 41,700,764.0505 ALGO 286.0000 KRW 283.0000 KRW 318.0000 KRW 307.0000 KRW
2025-07-10 264.3910 KRW 13,758,268.1483 ALGO 260.0000 KRW 257.0000 KRW 275.0000 KRW 274.0000 KRW
2025-07-09 253.6171 KRW 12,812,773.1258 ALGO 244.0000 KRW 243.0000 KRW 263.0000 KRW 261.0000 KRW
2025-07-08 241.0804 KRW 8,189,091.5112 ALGO 241.0000 KRW 236.0000 KRW 246.0000 KRW 245.0000 KRW
2025-07-07 240.3717 KRW 4,330,847.6257 ALGO 241.0000 KRW 237.0000 KRW 244.0000 KRW 241.0000 KRW
2025-07-06 239.5847 KRW 3,022,931.8082 ALGO 239.0000 KRW 237.0000 KRW 243.0000 KRW 241.0000 KRW
2025-07-05 237.9196 KRW 3,650,323.3103 ALGO 237.0000 KRW 236.0000 KRW 242.0000 KRW 239.0000 KRW
2025-07-04 241.0317 KRW 10,426,326.4911 ALGO 248.0000 KRW 235.0000 KRW 250.0000 KRW 237.0000 KRW
2025-07-03 251.2703 KRW 9,718,170.2232 ALGO 246.0000 KRW 245.0000 KRW 256.0000 KRW 248.0000 KRW
2025-07-02 240.4565 KRW 12,345,821.7013 ALGO 234.0000 KRW 234.0000 KRW 249.0000 KRW 246.0000 KRW
2025-07-01 255.1730 KRW 17,130,646.3374 ALGO 251.0000 KRW 248.0000 KRW 262.0000 KRW 248.0000 KRW
2025-06-30 247.3809 KRW 4,435,511.2522 ALGO 254.0000 KRW 242.0000 KRW 255.0000 KRW 243.0000 KRW
2025-06-29 245.8850 KRW 4,072,684.5357 ALGO 241.0000 KRW 240.0000 KRW 250.0000 KRW 247.0000 KRW
2025-06-28 239.5402 KRW 3,245,937.8947 ALGO 239.0000 KRW 237.0000 KRW 243.0000 KRW 240.0000 KRW
2025-06-27 236.2013 KRW 6,106,205.4433 ALGO 237.0000 KRW 231.0000 KRW 242.0000 KRW 239.0000 KRW
2025-06-26 239.3431 KRW 8,766,202.8410 ALGO 241.0000 KRW 233.0000 KRW 247.0000 KRW 238.0000 KRW
2025-06-25 250.6876 KRW 8,557,603.0033 ALGO 251.0000 KRW 243.0000 KRW 255.0000 KRW 243.0000 KRW
2025-06-24 248.0995 KRW 9,127,644.6738 ALGO 248.0000 KRW 245.0000 KRW 253.0000 KRW 248.0000 KRW
2025-06-23 229.7141 KRW 12,561,202.4673 ALGO 224.0000 KRW 221.0000 KRW 248.0000 KRW 248.0000 KRW
2025-06-22 221.1641 KRW 12,202,073.6221 ALGO 228.0000 KRW 214.0000 KRW 231.0000 KRW 216.0000 KRW
2025-06-21 229.0581 KRW 10,051,691.8629 ALGO 233.0000 KRW 220.0000 KRW 236.0000 KRW 222.0000 KRW
2025-06-20 233.3914 KRW 7,678,897.9805 ALGO 235.0000 KRW 229.0000 KRW 238.0000 KRW 230.0000 KRW
2025-06-19 235.7805 KRW 8,199,336.5273 ALGO 237.0000 KRW 233.0000 KRW 240.0000 KRW 235.0000 KRW
2025-06-18 235.0879 KRW 8,023,538.7487 ALGO 237.0000 KRW 230.0000 KRW 239.0000 KRW 231.0000 KRW
2025-06-17 238.8379 KRW 10,193,172.2749 ALGO 242.0000 KRW 231.0000 KRW 246.0000 KRW 234.0000 KRW
2025-06-16 248.9525 KRW 9,180,522.5802 ALGO 244.0000 KRW 240.0000 KRW 256.0000 KRW 251.0000 KRW
2025-06-15 244.2895 KRW 4,140,507.4417 ALGO 246.0000 KRW 241.0000 KRW 249.0000 KRW 245.0000 KRW
2025-06-14 249.0943 KRW 4,163,675.2370 ALGO 252.0000 KRW 243.0000 KRW 252.0000 KRW 245.0000 KRW
2025-06-13 243.1159 KRW 21,391,715.8396 ALGO 249.0000 KRW 235.0000 KRW 252.0000 KRW 251.0000 KRW
2025-06-12 264.4144 KRW 10,894,878.5199 ALGO 272.0000 KRW 254.0000 KRW 273.0000 KRW 255.0000 KRW
2025-06-11 283.3831 KRW 7,582,654.2000 ALGO 284.0000 KRW 278.0000 KRW 288.0000 KRW 278.0000 KRW
2025-06-10 273.5845 KRW 3,153,985.0507 ALGO 272.0000 KRW 271.0000 KRW 276.0000 KRW 271.0000 KRW
2025-06-09 264.4061 KRW 6,350,267.1630 ALGO 263.0000 KRW 258.0000 KRW 271.0000 KRW 270.0000 KRW
123...2627