Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
278.6405 KRW |
7,439,353.3498 ALGO |
277.0000 KRW |
274.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2025-10-25 |
274.6191 KRW |
4,630,202.3377 ALGO |
277.0000 KRW |
272.0000 KRW |
278.0000 KRW |
272.0000 KRW |
| 2025-10-24 |
275.2401 KRW |
10,710,132.1902 ALGO |
273.0000 KRW |
270.0000 KRW |
279.0000 KRW |
275.0000 KRW |
| 2025-10-23 |
273.6879 KRW |
7,513,659.5230 ALGO |
270.0000 KRW |
269.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-10-22 |
272.2605 KRW |
17,653,307.4526 ALGO |
273.0000 KRW |
267.0000 KRW |
279.0000 KRW |
270.0000 KRW |
| 2025-10-21 |
275.8077 KRW |
15,008,382.2890 ALGO |
280.0000 KRW |
267.0000 KRW |
290.0000 KRW |
278.0000 KRW |
| 2025-10-20 |
280.7854 KRW |
12,846,634.5655 ALGO |
278.0000 KRW |
273.0000 KRW |
286.0000 KRW |
282.0000 KRW |
| 2025-10-19 |
276.1507 KRW |
9,063,187.6043 ALGO |
274.0000 KRW |
268.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2025-10-18 |
273.7751 KRW |
7,882,046.4961 ALGO |
272.0000 KRW |
270.0000 KRW |
277.0000 KRW |
275.0000 KRW |
| 2025-10-17 |
271.0749 KRW |
25,736,667.9877 ALGO |
284.0000 KRW |
260.0000 KRW |
287.0000 KRW |
273.0000 KRW |
| 2025-10-16 |
292.8761 KRW |
19,796,843.8837 ALGO |
300.0000 KRW |
282.0000 KRW |
302.0000 KRW |
284.0000 KRW |
| 2025-10-15 |
304.5524 KRW |
14,720,876.1673 ALGO |
309.0000 KRW |
297.0000 KRW |
312.0000 KRW |
300.0000 KRW |
| 2025-10-14 |
300.8954 KRW |
23,830,613.5728 ALGO |
318.0000 KRW |
291.0000 KRW |
319.0000 KRW |
310.0000 KRW |
| 2025-10-13 |
309.1954 KRW |
16,098,008.3563 ALGO |
306.0000 KRW |
299.0000 KRW |
320.0000 KRW |
319.0000 KRW |
| 2025-10-12 |
292.3694 KRW |
17,274,980.6719 ALGO |
279.0000 KRW |
274.0000 KRW |
311.0000 KRW |
306.0000 KRW |
| 2025-10-11 |
280.4520 KRW |
25,321,622.1395 ALGO |
273.0000 KRW |
261.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2025-10-10 |
319.2501 KRW |
17,808,841.7003 ALGO |
321.0000 KRW |
309.0000 KRW |
328.0000 KRW |
311.0000 KRW |
| 2025-10-09 |
317.2643 KRW |
9,906,353.4589 ALGO |
324.0000 KRW |
311.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2025-10-08 |
318.6120 KRW |
8,094,695.1515 ALGO |
317.0000 KRW |
313.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-10-07 |
322.5719 KRW |
13,310,037.2313 ALGO |
327.0000 KRW |
316.0000 KRW |
328.0000 KRW |
319.0000 KRW |
| 2025-10-06 |
320.2529 KRW |
11,585,400.3308 ALGO |
313.0000 KRW |
310.0000 KRW |
328.0000 KRW |
326.0000 KRW |
| 2025-10-05 |
320.1132 KRW |
14,876,535.4152 ALGO |
315.0000 KRW |
312.0000 KRW |
327.0000 KRW |
314.0000 KRW |
| 2025-10-04 |
314.1095 KRW |
6,669,114.1681 ALGO |
320.0000 KRW |
309.0000 KRW |
320.0000 KRW |
313.0000 KRW |
| 2025-10-03 |
317.0966 KRW |
9,849,933.6572 ALGO |
320.0000 KRW |
313.0000 KRW |
325.0000 KRW |
316.0000 KRW |
| 2025-10-02 |
316.7912 KRW |
11,497,231.7951 ALGO |
313.0000 KRW |
311.0000 KRW |
322.0000 KRW |
320.0000 KRW |
| 2025-10-01 |
306.1042 KRW |
13,297,580.0568 ALGO |
296.0000 KRW |
294.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2025-09-30 |
292.5271 KRW |
10,169,734.8755 ALGO |
296.0000 KRW |
288.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2025-09-29 |
295.4735 KRW |
10,867,036.3041 ALGO |
298.0000 KRW |
291.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-09-28 |
293.0449 KRW |
9,098,473.3102 ALGO |
296.0000 KRW |
288.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2025-09-27 |
297.4317 KRW |
3,784,473.2899 ALGO |
301.0000 KRW |
294.0000 KRW |
301.0000 KRW |
296.0000 KRW |
| 2025-09-26 |
296.1895 KRW |
11,496,699.0958 ALGO |
294.0000 KRW |
291.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2025-09-25 |
297.3354 KRW |
16,026,083.3705 ALGO |
302.0000 KRW |
290.0000 KRW |
304.0000 KRW |
295.0000 KRW |
| 2025-09-24 |
303.8858 KRW |
9,718,170.8776 ALGO |
301.0000 KRW |
296.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2025-09-23 |
304.9008 KRW |
11,755,823.6052 ALGO |
306.0000 KRW |
298.0000 KRW |
310.0000 KRW |
304.0000 KRW |
| 2025-09-22 |
306.5373 KRW |
31,846,865.0362 ALGO |
324.0000 KRW |
298.0000 KRW |
325.0000 KRW |
302.0000 KRW |
| 2025-09-21 |
326.1796 KRW |
8,533,792.8989 ALGO |
330.0000 KRW |
322.0000 KRW |
332.0000 KRW |
325.0000 KRW |
| 2025-09-20 |
329.5572 KRW |
6,689,557.2663 ALGO |
328.0000 KRW |
326.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2025-09-19 |
336.8685 KRW |
15,575,701.5490 ALGO |
341.0000 KRW |
329.0000 KRW |
346.0000 KRW |
329.0000 KRW |
| 2025-09-18 |
340.2103 KRW |
13,777,460.2679 ALGO |
339.0000 KRW |
334.0000 KRW |
347.0000 KRW |
346.0000 KRW |
| 2025-09-17 |
330.9814 KRW |
12,163,439.4188 ALGO |
330.0000 KRW |
324.0000 KRW |
343.0000 KRW |
339.0000 KRW |
| 2025-09-16 |
326.4913 KRW |
10,337,509.4511 ALGO |
324.0000 KRW |
319.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2025-09-15 |
327.2492 KRW |
21,889,703.9181 ALGO |
334.0000 KRW |
319.0000 KRW |
338.0000 KRW |
324.0000 KRW |
| 2025-09-14 |
340.1265 KRW |
20,045,803.7238 ALGO |
351.0000 KRW |
331.0000 KRW |
352.0000 KRW |
335.0000 KRW |
| 2025-09-13 |
350.5781 KRW |
22,063,086.4140 ALGO |
344.0000 KRW |
343.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2025-09-12 |
340.8409 KRW |
12,399,484.1792 ALGO |
340.0000 KRW |
335.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2025-09-11 |
334.7566 KRW |
16,163,113.2458 ALGO |
334.0000 KRW |
330.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2025-09-10 |
329.7810 KRW |
17,228,931.2580 ALGO |
326.0000 KRW |
323.0000 KRW |
337.0000 KRW |
333.0000 KRW |
| 2025-09-09 |
330.2082 KRW |
17,232,096.9375 ALGO |
329.0000 KRW |
322.0000 KRW |
338.0000 KRW |
325.0000 KRW |
| 2025-09-08 |
327.3951 KRW |
13,232,666.6377 ALGO |
321.0000 KRW |
321.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2025-09-07 |
321.7985 KRW |
6,593,574.7030 ALGO |
319.0000 KRW |
318.0000 KRW |
325.0000 KRW |
321.0000 KRW |