Crypto exchange UpBit

Market Algorand (ALGO) / KRW

Identifier on UpBit: KRW-ALGO
Price
Date Price Volume Open Low High Close
2025-03-31 263.2252 KRW 14,681,970.7514 ALGO 269.0000 KRW 257.0000 KRW 270.0000 KRW 264.0000 KRW
2025-03-30 273.8988 KRW 13,264,892.4683 ALGO 276.0000 KRW 266.0000 KRW 281.0000 KRW 268.0000 KRW
2025-03-29 279.7222 KRW 19,274,383.1897 ALGO 298.0000 KRW 270.0000 KRW 300.0000 KRW 272.0000 KRW
2025-03-28 302.1771 KRW 17,526,796.1019 ALGO 312.0000 KRW 293.0000 KRW 319.0000 KRW 297.0000 KRW
2025-03-27 310.8273 KRW 12,161,581.5517 ALGO 306.0000 KRW 304.0000 KRW 317.0000 KRW 312.0000 KRW
2025-03-26 312.4208 KRW 20,125,675.2059 ALGO 312.0000 KRW 301.0000 KRW 322.0000 KRW 305.0000 KRW
2025-03-25 305.1793 KRW 18,147,318.9741 ALGO 300.0000 KRW 296.0000 KRW 316.0000 KRW 310.0000 KRW
2025-03-24 295.0396 KRW 16,061,461.7110 ALGO 282.0000 KRW 281.0000 KRW 306.0000 KRW 299.0000 KRW
2025-03-23 280.1162 KRW 7,551,164.2807 ALGO 279.0000 KRW 277.0000 KRW 284.0000 KRW 282.0000 KRW
2025-03-22 278.3544 KRW 6,763,491.3114 ALGO 278.0000 KRW 275.0000 KRW 283.0000 KRW 280.0000 KRW
2025-03-21 282.1416 KRW 13,081,943.1840 ALGO 289.0000 KRW 277.0000 KRW 290.0000 KRW 282.0000 KRW
2025-03-20 290.3437 KRW 20,138,113.5757 ALGO 293.0000 KRW 281.0000 KRW 298.0000 KRW 289.0000 KRW
2025-03-19 286.0274 KRW 31,037,276.8727 ALGO 274.0000 KRW 270.0000 KRW 295.0000 KRW 293.0000 KRW
2025-03-18 271.7831 KRW 16,379,575.2730 ALGO 280.0000 KRW 265.0000 KRW 281.0000 KRW 270.0000 KRW
2025-03-17 279.2512 KRW 12,993,923.1649 ALGO 275.0000 KRW 273.0000 KRW 286.0000 KRW 282.0000 KRW
2025-03-16 284.5148 KRW 21,822,099.5711 ALGO 294.0000 KRW 273.0000 KRW 297.0000 KRW 275.0000 KRW
2025-03-15 295.6041 KRW 12,981,082.0320 ALGO 293.0000 KRW 291.0000 KRW 301.0000 KRW 295.0000 KRW
2025-03-14 293.6638 KRW 17,988,212.5131 ALGO 290.0000 KRW 287.0000 KRW 303.0000 KRW 296.0000 KRW
2025-03-13 289.3489 KRW 22,568,679.6494 ALGO 290.0000 KRW 281.0000 KRW 298.0000 KRW 282.0000 KRW
2025-03-12 286.4145 KRW 30,296,084.1377 ALGO 283.0000 KRW 276.0000 KRW 299.0000 KRW 290.0000 KRW
2025-03-11 278.9688 KRW 40,028,367.0385 ALGO 276.0000 KRW 260.0000 KRW 294.0000 KRW 292.0000 KRW
2025-03-10 304.7737 KRW 30,574,425.6490 ALGO 302.0000 KRW 291.0000 KRW 320.0000 KRW 299.0000 KRW
2025-03-09 316.2411 KRW 31,934,270.3741 ALGO 335.0000 KRW 297.0000 KRW 338.0000 KRW 301.0000 KRW
2025-03-08 341.8069 KRW 12,420,974.8246 ALGO 347.0000 KRW 333.0000 KRW 353.0000 KRW 339.0000 KRW
2025-03-07 355.5675 KRW 32,871,790.5150 ALGO 358.0000 KRW 339.0000 KRW 369.0000 KRW 358.0000 KRW
2025-03-06 373.0397 KRW 32,662,173.7613 ALGO 372.0000 KRW 360.0000 KRW 387.0000 KRW 366.0000 KRW
2025-03-05 366.6332 KRW 35,748,393.6557 ALGO 356.0000 KRW 350.0000 KRW 382.0000 KRW 372.0000 KRW
2025-03-04 345.3466 KRW 64,015,966.0891 ALGO 358.0000 KRW 329.0000 KRW 365.0000 KRW 360.0000 KRW
2025-03-03 414.0483 KRW 95,154,970.9046 ALGO 439.0000 KRW 353.0000 KRW 454.0000 KRW 363.0000 KRW
2025-03-02 415.9133 KRW 145,921,661.3665 ALGO 377.0000 KRW 364.0000 KRW 466.0000 KRW 439.0000 KRW
2025-03-01 361.7061 KRW 33,085,798.3181 ALGO 351.0000 KRW 345.0000 KRW 386.0000 KRW 377.0000 KRW
2025-02-28 334.9051 KRW 41,433,516.5852 ALGO 349.0000 KRW 316.0000 KRW 358.0000 KRW 352.0000 KRW
2025-02-27 349.9045 KRW 16,951,333.5418 ALGO 345.0000 KRW 339.0000 KRW 357.0000 KRW 348.0000 KRW
2025-02-26 340.5661 KRW 27,715,852.8573 ALGO 339.0000 KRW 330.0000 KRW 353.0000 KRW 348.0000 KRW
2025-02-25 321.3030 KRW 61,115,586.5093 ALGO 328.0000 KRW 301.0000 KRW 346.0000 KRW 338.0000 KRW
2025-02-24 360.2910 KRW 39,058,221.7965 ALGO 382.0000 KRW 330.0000 KRW 384.0000 KRW 337.0000 KRW
2025-02-23 385.1345 KRW 14,465,394.7104 ALGO 392.0000 KRW 374.0000 KRW 396.0000 KRW 378.0000 KRW
2025-02-22 395.1141 KRW 20,628,704.9922 ALGO 391.0000 KRW 388.0000 KRW 405.0000 KRW 394.0000 KRW
2025-02-21 403.1913 KRW 28,217,513.0767 ALGO 400.0000 KRW 379.0000 KRW 426.0000 KRW 383.0000 KRW
2025-02-20 393.1706 KRW 13,628,728.7107 ALGO 391.0000 KRW 386.0000 KRW 403.0000 KRW 398.0000 KRW
2025-02-19 386.7313 KRW 14,531,452.3606 ALGO 387.0000 KRW 377.0000 KRW 396.0000 KRW 387.0000 KRW
2025-02-18 390.5484 KRW 31,209,268.5144 ALGO 407.0000 KRW 370.0000 KRW 410.0000 KRW 387.0000 KRW
2025-02-17 414.5613 KRW 24,463,308.5764 ALGO 417.0000 KRW 403.0000 KRW 427.0000 KRW 408.0000 KRW
2025-02-16 420.9750 KRW 12,821,356.0234 ALGO 431.0000 KRW 413.0000 KRW 432.0000 KRW 417.0000 KRW
2025-02-15 442.5801 KRW 20,049,588.3410 ALGO 446.0000 KRW 426.0000 KRW 456.0000 KRW 431.0000 KRW
2025-02-14 448.5323 KRW 31,813,385.6776 ALGO 443.0000 KRW 437.0000 KRW 462.0000 KRW 447.0000 KRW
2025-02-13 445.0230 KRW 26,386,477.7883 ALGO 458.0000 KRW 432.0000 KRW 465.0000 KRW 447.0000 KRW
2025-02-12 436.3663 KRW 44,152,567.8623 ALGO 436.0000 KRW 422.0000 KRW 461.0000 KRW 460.0000 KRW
2025-02-11 454.2166 KRW 36,714,164.6416 ALGO 440.0000 KRW 432.0000 KRW 474.0000 KRW 440.0000 KRW
2025-02-10 431.8397 KRW 27,759,495.6868 ALGO 421.0000 KRW 411.0000 KRW 451.0000 KRW 437.0000 KRW