Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
319.4326 KRW |
5,869,705.7566 ALGO |
321.0000 KRW |
316.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2025-09-05 |
323.1160 KRW |
15,434,905.5787 ALGO |
319.0000 KRW |
318.0000 KRW |
329.0000 KRW |
323.0000 KRW |
| 2025-09-04 |
320.0877 KRW |
10,391,732.1701 ALGO |
323.0000 KRW |
315.0000 KRW |
325.0000 KRW |
318.0000 KRW |
| 2025-09-03 |
324.7909 KRW |
11,479,343.5224 ALGO |
326.0000 KRW |
321.0000 KRW |
329.0000 KRW |
325.0000 KRW |
| 2025-09-02 |
321.4020 KRW |
20,906,812.1121 ALGO |
318.0000 KRW |
315.0000 KRW |
327.0000 KRW |
326.0000 KRW |
| 2025-09-01 |
320.4567 KRW |
23,426,058.3681 ALGO |
322.0000 KRW |
312.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2025-08-31 |
329.4188 KRW |
12,950,415.5137 ALGO |
327.0000 KRW |
326.0000 KRW |
333.0000 KRW |
328.0000 KRW |
| 2025-08-30 |
326.0355 KRW |
19,753,068.4863 ALGO |
332.0000 KRW |
320.0000 KRW |
332.0000 KRW |
326.0000 KRW |
| 2025-08-29 |
335.3149 KRW |
40,145,114.1188 ALGO |
353.0000 KRW |
318.0000 KRW |
355.0000 KRW |
326.0000 KRW |
| 2025-08-28 |
351.1849 KRW |
18,713,176.1643 ALGO |
346.0000 KRW |
344.0000 KRW |
356.0000 KRW |
351.0000 KRW |
| 2025-08-27 |
352.9623 KRW |
20,318,947.2806 ALGO |
358.0000 KRW |
347.0000 KRW |
359.0000 KRW |
348.0000 KRW |
| 2025-08-26 |
353.7104 KRW |
17,589,285.6451 ALGO |
349.0000 KRW |
344.0000 KRW |
362.0000 KRW |
362.0000 KRW |
| 2025-08-25 |
363.6876 KRW |
33,544,157.7529 ALGO |
377.0000 KRW |
348.0000 KRW |
381.0000 KRW |
350.0000 KRW |
| 2025-08-24 |
366.3461 KRW |
25,523,755.5831 ALGO |
366.0000 KRW |
351.0000 KRW |
389.0000 KRW |
374.0000 KRW |
| 2025-08-23 |
361.6690 KRW |
16,936,560.4194 ALGO |
368.0000 KRW |
354.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2025-08-22 |
357.2958 KRW |
37,907,643.0405 ALGO |
349.0000 KRW |
335.0000 KRW |
372.0000 KRW |
367.0000 KRW |
| 2025-08-21 |
352.3722 KRW |
15,001,437.4770 ALGO |
358.0000 KRW |
346.0000 KRW |
361.0000 KRW |
348.0000 KRW |
| 2025-08-20 |
341.7343 KRW |
22,254,501.5874 ALGO |
333.0000 KRW |
331.0000 KRW |
360.0000 KRW |
359.0000 KRW |
| 2025-08-19 |
344.3371 KRW |
33,530,287.7586 ALGO |
354.0000 KRW |
333.0000 KRW |
360.0000 KRW |
337.0000 KRW |
| 2025-08-18 |
355.4497 KRW |
34,762,611.8124 ALGO |
369.0000 KRW |
346.0000 KRW |
371.0000 KRW |
354.0000 KRW |
| 2025-08-17 |
370.0464 KRW |
21,649,783.8871 ALGO |
362.0000 KRW |
359.0000 KRW |
380.0000 KRW |
373.0000 KRW |
| 2025-08-16 |
356.6552 KRW |
13,407,341.3229 ALGO |
356.0000 KRW |
349.0000 KRW |
365.0000 KRW |
362.0000 KRW |
| 2025-08-15 |
357.2866 KRW |
28,544,838.4601 ALGO |
353.0000 KRW |
344.0000 KRW |
371.0000 KRW |
356.0000 KRW |
| 2025-08-14 |
369.5001 KRW |
56,624,265.4958 ALGO |
383.0000 KRW |
345.0000 KRW |
396.0000 KRW |
348.0000 KRW |
| 2025-08-13 |
374.9659 KRW |
23,571,811.0481 ALGO |
372.0000 KRW |
367.0000 KRW |
384.0000 KRW |
376.0000 KRW |
| 2025-08-12 |
359.3812 KRW |
27,979,665.5165 ALGO |
352.0000 KRW |
344.0000 KRW |
378.0000 KRW |
375.0000 KRW |
| 2025-08-11 |
367.5663 KRW |
50,627,650.1568 ALGO |
365.0000 KRW |
346.0000 KRW |
383.0000 KRW |
352.0000 KRW |
| 2025-08-10 |
365.5631 KRW |
25,754,395.9491 ALGO |
371.0000 KRW |
356.0000 KRW |
379.0000 KRW |
362.0000 KRW |
| 2025-08-09 |
372.6585 KRW |
18,236,967.9299 ALGO |
366.0000 KRW |
364.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2025-08-08 |
363.4626 KRW |
36,217,501.4677 ALGO |
364.0000 KRW |
353.0000 KRW |
371.0000 KRW |
362.0000 KRW |
| 2025-08-07 |
351.1071 KRW |
20,657,807.2621 ALGO |
338.0000 KRW |
337.0000 KRW |
363.0000 KRW |
358.0000 KRW |
| 2025-08-06 |
331.6234 KRW |
21,596,512.8586 ALGO |
332.0000 KRW |
323.0000 KRW |
344.0000 KRW |
338.0000 KRW |
| 2025-08-05 |
337.4694 KRW |
24,166,108.1267 ALGO |
347.0000 KRW |
328.0000 KRW |
348.0000 KRW |
332.0000 KRW |
| 2025-08-04 |
343.4781 KRW |
23,815,626.9590 ALGO |
343.0000 KRW |
337.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-08-03 |
329.6362 KRW |
17,978,383.0105 ALGO |
318.0000 KRW |
313.0000 KRW |
343.0000 KRW |
341.0000 KRW |
| 2025-08-02 |
323.6879 KRW |
25,539,275.7099 ALGO |
329.0000 KRW |
314.0000 KRW |
336.0000 KRW |
319.0000 KRW |
| 2025-08-01 |
334.3239 KRW |
39,861,170.1122 ALGO |
340.0000 KRW |
323.0000 KRW |
344.0000 KRW |
330.0000 KRW |
| 2025-07-31 |
359.1667 KRW |
20,883,576.8615 ALGO |
351.0000 KRW |
346.0000 KRW |
369.0000 KRW |
350.0000 KRW |
| 2025-07-30 |
351.6534 KRW |
20,226,534.2479 ALGO |
361.0000 KRW |
338.0000 KRW |
362.0000 KRW |
347.0000 KRW |
| 2025-07-29 |
363.5844 KRW |
26,399,764.2973 ALGO |
366.0000 KRW |
353.0000 KRW |
375.0000 KRW |
360.0000 KRW |
| 2025-07-28 |
377.5819 KRW |
28,080,759.8424 ALGO |
389.0000 KRW |
363.0000 KRW |
392.0000 KRW |
364.0000 KRW |
| 2025-07-27 |
386.1259 KRW |
39,166,785.1997 ALGO |
375.0000 KRW |
373.0000 KRW |
398.0000 KRW |
388.0000 KRW |
| 2025-07-26 |
371.9427 KRW |
29,623,760.7437 ALGO |
363.0000 KRW |
361.0000 KRW |
383.0000 KRW |
377.0000 KRW |
| 2025-07-25 |
355.7409 KRW |
40,477,929.8917 ALGO |
356.0000 KRW |
343.0000 KRW |
371.0000 KRW |
364.0000 KRW |
| 2025-07-24 |
356.1802 KRW |
45,948,194.0331 ALGO |
365.0000 KRW |
338.0000 KRW |
372.0000 KRW |
356.0000 KRW |
| 2025-07-23 |
374.7748 KRW |
56,742,636.7993 ALGO |
401.0000 KRW |
351.0000 KRW |
402.0000 KRW |
369.0000 KRW |
| 2025-07-22 |
393.9524 KRW |
48,902,322.3831 ALGO |
408.0000 KRW |
382.0000 KRW |
410.0000 KRW |
399.0000 KRW |
| 2025-07-21 |
409.2393 KRW |
43,335,369.0692 ALGO |
398.0000 KRW |
391.0000 KRW |
422.0000 KRW |
405.0000 KRW |
| 2025-07-20 |
403.8790 KRW |
36,731,983.7772 ALGO |
399.0000 KRW |
391.0000 KRW |
417.0000 KRW |
395.0000 KRW |
| 2025-07-19 |
397.8688 KRW |
41,648,554.9187 ALGO |
402.0000 KRW |
387.0000 KRW |
407.0000 KRW |
400.0000 KRW |