Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
298.8540 KRW |
27,109,849.9455 ALGO |
294.0000 KRW |
287.0000 KRW |
308.0000 KRW |
295.0000 KRW |
| 2025-07-11 |
303.1126 KRW |
41,700,764.0505 ALGO |
286.0000 KRW |
283.0000 KRW |
318.0000 KRW |
307.0000 KRW |
| 2025-07-10 |
264.3910 KRW |
13,758,268.1483 ALGO |
260.0000 KRW |
257.0000 KRW |
275.0000 KRW |
274.0000 KRW |
| 2025-07-09 |
253.6171 KRW |
12,812,773.1258 ALGO |
244.0000 KRW |
243.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2025-07-08 |
241.0804 KRW |
8,189,091.5112 ALGO |
241.0000 KRW |
236.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-07-07 |
240.3717 KRW |
4,330,847.6257 ALGO |
241.0000 KRW |
237.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2025-07-06 |
239.5847 KRW |
3,022,931.8082 ALGO |
239.0000 KRW |
237.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2025-07-05 |
237.9196 KRW |
3,650,323.3103 ALGO |
237.0000 KRW |
236.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2025-07-04 |
241.0317 KRW |
10,426,326.4911 ALGO |
248.0000 KRW |
235.0000 KRW |
250.0000 KRW |
237.0000 KRW |
| 2025-07-03 |
251.2703 KRW |
9,718,170.2232 ALGO |
246.0000 KRW |
245.0000 KRW |
256.0000 KRW |
248.0000 KRW |
| 2025-07-02 |
240.4565 KRW |
12,345,821.7013 ALGO |
234.0000 KRW |
234.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2025-07-01 |
255.1730 KRW |
17,130,646.3374 ALGO |
251.0000 KRW |
248.0000 KRW |
262.0000 KRW |
248.0000 KRW |
| 2025-06-30 |
247.3809 KRW |
4,435,511.2522 ALGO |
254.0000 KRW |
242.0000 KRW |
255.0000 KRW |
243.0000 KRW |
| 2025-06-29 |
245.8850 KRW |
4,072,684.5357 ALGO |
241.0000 KRW |
240.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2025-06-28 |
239.5402 KRW |
3,245,937.8947 ALGO |
239.0000 KRW |
237.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2025-06-27 |
236.2013 KRW |
6,106,205.4433 ALGO |
237.0000 KRW |
231.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2025-06-26 |
239.3431 KRW |
8,766,202.8410 ALGO |
241.0000 KRW |
233.0000 KRW |
247.0000 KRW |
238.0000 KRW |
| 2025-06-25 |
250.6876 KRW |
8,557,603.0033 ALGO |
251.0000 KRW |
243.0000 KRW |
255.0000 KRW |
243.0000 KRW |
| 2025-06-24 |
248.0995 KRW |
9,127,644.6738 ALGO |
248.0000 KRW |
245.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2025-06-23 |
229.7141 KRW |
12,561,202.4673 ALGO |
224.0000 KRW |
221.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2025-06-22 |
221.1641 KRW |
12,202,073.6221 ALGO |
228.0000 KRW |
214.0000 KRW |
231.0000 KRW |
216.0000 KRW |
| 2025-06-21 |
229.0581 KRW |
10,051,691.8629 ALGO |
233.0000 KRW |
220.0000 KRW |
236.0000 KRW |
222.0000 KRW |
| 2025-06-20 |
233.3914 KRW |
7,678,897.9805 ALGO |
235.0000 KRW |
229.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2025-06-19 |
235.7805 KRW |
8,199,336.5273 ALGO |
237.0000 KRW |
233.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2025-06-18 |
235.0879 KRW |
8,023,538.7487 ALGO |
237.0000 KRW |
230.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2025-06-17 |
238.8379 KRW |
10,193,172.2749 ALGO |
242.0000 KRW |
231.0000 KRW |
246.0000 KRW |
234.0000 KRW |
| 2025-06-16 |
248.9525 KRW |
9,180,522.5802 ALGO |
244.0000 KRW |
240.0000 KRW |
256.0000 KRW |
251.0000 KRW |
| 2025-06-15 |
244.2895 KRW |
4,140,507.4417 ALGO |
246.0000 KRW |
241.0000 KRW |
249.0000 KRW |
245.0000 KRW |
| 2025-06-14 |
249.0943 KRW |
4,163,675.2370 ALGO |
252.0000 KRW |
243.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2025-06-13 |
243.1159 KRW |
21,391,715.8396 ALGO |
249.0000 KRW |
235.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-06-12 |
264.4144 KRW |
10,894,878.5199 ALGO |
272.0000 KRW |
254.0000 KRW |
273.0000 KRW |
255.0000 KRW |
| 2025-06-11 |
283.3831 KRW |
7,582,654.2000 ALGO |
284.0000 KRW |
278.0000 KRW |
288.0000 KRW |
278.0000 KRW |
| 2025-06-10 |
273.5845 KRW |
3,153,985.0507 ALGO |
272.0000 KRW |
271.0000 KRW |
276.0000 KRW |
271.0000 KRW |
| 2025-06-09 |
264.4061 KRW |
6,350,267.1630 ALGO |
263.0000 KRW |
258.0000 KRW |
271.0000 KRW |
270.0000 KRW |
| 2025-06-08 |
262.3365 KRW |
4,955,100.4972 ALGO |
265.0000 KRW |
257.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2025-06-07 |
264.3543 KRW |
4,637,649.1127 ALGO |
261.0000 KRW |
259.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2025-06-06 |
259.3240 KRW |
8,703,051.1965 ALGO |
253.0000 KRW |
251.0000 KRW |
267.0000 KRW |
261.0000 KRW |
| 2025-06-05 |
258.8055 KRW |
14,157,324.0764 ALGO |
265.0000 KRW |
248.0000 KRW |
268.0000 KRW |
254.0000 KRW |
| 2025-06-04 |
272.5209 KRW |
5,476,650.9133 ALGO |
276.0000 KRW |
264.0000 KRW |
280.0000 KRW |
266.0000 KRW |
| 2025-06-03 |
279.6029 KRW |
6,573,834.6521 ALGO |
278.0000 KRW |
273.0000 KRW |
284.0000 KRW |
275.0000 KRW |
| 2025-06-02 |
270.6721 KRW |
6,913,148.0192 ALGO |
277.0000 KRW |
267.0000 KRW |
277.0000 KRW |
272.0000 KRW |
| 2025-06-01 |
273.6858 KRW |
5,288,742.4830 ALGO |
273.0000 KRW |
268.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2025-05-31 |
269.9522 KRW |
12,637,304.7023 ALGO |
273.0000 KRW |
264.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2025-05-30 |
284.1757 KRW |
17,401,352.3388 ALGO |
293.0000 KRW |
272.0000 KRW |
294.0000 KRW |
273.0000 KRW |
| 2025-05-29 |
301.9784 KRW |
12,622,942.8509 ALGO |
304.0000 KRW |
294.0000 KRW |
311.0000 KRW |
298.0000 KRW |
| 2025-05-28 |
303.9539 KRW |
9,782,966.8837 ALGO |
309.0000 KRW |
297.0000 KRW |
312.0000 KRW |
300.0000 KRW |
| 2025-05-27 |
305.9751 KRW |
7,955,396.9066 ALGO |
305.0000 KRW |
297.0000 KRW |
315.0000 KRW |
309.0000 KRW |
| 2025-05-26 |
308.8773 KRW |
8,588,894.2040 ALGO |
310.0000 KRW |
300.0000 KRW |
317.0000 KRW |
303.0000 KRW |
| 2025-05-25 |
301.2162 KRW |
11,151,734.9617 ALGO |
309.0000 KRW |
296.0000 KRW |
310.0000 KRW |
301.0000 KRW |
| 2025-05-24 |
314.2961 KRW |
9,482,000.5659 ALGO |
313.0000 KRW |
307.0000 KRW |
320.0000 KRW |
309.0000 KRW |