Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
153.7980 KRW |
21,232,164.6336 ALGO |
155.0000 KRW |
151.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2023-08-12 |
151.5502 KRW |
18,934,074.0840 ALGO |
149.0000 KRW |
149.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2023-08-11 |
149.4083 KRW |
24,591,741.5675 ALGO |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2023-08-10 |
148.6339 KRW |
28,501,102.8494 ALGO |
150.0000 KRW |
146.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2023-08-09 |
149.2579 KRW |
44,719,084.0139 ALGO |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2023-08-08 |
153.2034 KRW |
115,558,563.8227 ALGO |
149.0000 KRW |
147.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2023-08-07 |
145.8049 KRW |
44,949,994.6265 ALGO |
145.0000 KRW |
142.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2023-08-06 |
143.1411 KRW |
31,024,573.6494 ALGO |
141.0000 KRW |
140.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2023-08-05 |
139.6230 KRW |
19,879,436.9503 ALGO |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-08-04 |
140.8045 KRW |
23,448,877.7292 ALGO |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2023-08-03 |
140.8559 KRW |
24,349,461.6617 ALGO |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2023-08-02 |
142.4944 KRW |
34,407,907.4350 ALGO |
144.0000 KRW |
140.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2023-08-01 |
140.9344 KRW |
34,708,113.7450 ALGO |
142.0000 KRW |
139.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2023-07-31 |
142.1068 KRW |
28,889,313.9853 ALGO |
141.0000 KRW |
141.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2023-07-30 |
143.3692 KRW |
39,839,339.4855 ALGO |
144.0000 KRW |
141.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2023-07-29 |
143.2526 KRW |
29,430,282.8079 ALGO |
143.0000 KRW |
142.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2023-07-28 |
142.0982 KRW |
32,137,799.5089 ALGO |
143.0000 KRW |
140.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2023-07-27 |
143.9508 KRW |
21,946,777.5495 ALGO |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2023-07-26 |
141.8719 KRW |
34,233,705.9899 ALGO |
143.0000 KRW |
140.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2023-07-25 |
141.7255 KRW |
36,448,879.1109 ALGO |
142.0000 KRW |
140.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2023-07-24 |
144.1681 KRW |
83,012,497.4105 ALGO |
150.0000 KRW |
140.0000 KRW |
151.0000 KRW |
143.0000 KRW |
| 2023-07-23 |
149.5164 KRW |
51,879,732.4772 ALGO |
149.0000 KRW |
147.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-07-22 |
150.2535 KRW |
47,455,328.6574 ALGO |
150.0000 KRW |
148.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2023-07-21 |
148.8750 KRW |
50,410,872.8697 ALGO |
149.0000 KRW |
147.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2023-07-20 |
148.3578 KRW |
84,025,560.5362 ALGO |
147.0000 KRW |
145.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2023-07-19 |
146.6662 KRW |
86,423,121.1738 ALGO |
147.0000 KRW |
144.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2023-07-18 |
149.0978 KRW |
142,858,347.7185 ALGO |
156.0000 KRW |
144.0000 KRW |
156.0000 KRW |
147.0000 KRW |
| 2023-07-17 |
155.6072 KRW |
267,677,088.5510 ALGO |
150.0000 KRW |
147.0000 KRW |
162.0000 KRW |
155.0000 KRW |
| 2023-07-16 |
151.5341 KRW |
144,845,941.5278 ALGO |
145.0000 KRW |
144.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2023-07-15 |
145.3241 KRW |
73,203,405.9906 ALGO |
147.0000 KRW |
143.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2023-07-14 |
150.9140 KRW |
199,592,005.5067 ALGO |
156.0000 KRW |
141.0000 KRW |
158.0000 KRW |
146.0000 KRW |
| 2023-07-13 |
145.2891 KRW |
237,756,490.6155 ALGO |
139.0000 KRW |
134.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2023-07-12 |
142.4451 KRW |
74,518,923.0232 ALGO |
143.0000 KRW |
137.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2023-07-11 |
143.7632 KRW |
72,203,010.0006 ALGO |
145.0000 KRW |
140.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2023-07-10 |
145.1429 KRW |
44,869,536.2015 ALGO |
146.0000 KRW |
142.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2023-07-09 |
147.8000 KRW |
28,882,823.4847 ALGO |
148.0000 KRW |
145.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2023-07-08 |
148.5751 KRW |
29,278,008.1735 ALGO |
149.0000 KRW |
146.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2023-07-07 |
150.6639 KRW |
36,345,299.9210 ALGO |
151.0000 KRW |
148.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2023-07-06 |
157.2056 KRW |
49,845,058.8652 ALGO |
159.0000 KRW |
152.0000 KRW |
162.0000 KRW |
154.0000 KRW |
| 2023-07-05 |
160.2956 KRW |
62,775,690.2678 ALGO |
164.0000 KRW |
155.0000 KRW |
166.0000 KRW |
160.0000 KRW |
| 2023-07-04 |
166.0802 KRW |
50,271,401.0181 ALGO |
170.0000 KRW |
162.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2023-07-03 |
168.3466 KRW |
82,316,518.9123 ALGO |
164.0000 KRW |
162.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2023-07-02 |
165.0814 KRW |
57,447,753.4346 ALGO |
171.0000 KRW |
161.0000 KRW |
172.0000 KRW |
164.0000 KRW |
| 2023-07-01 |
163.5317 KRW |
51,054,977.8384 ALGO |
163.0000 KRW |
158.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2023-06-30 |
160.9500 KRW |
61,411,255.8892 ALGO |
161.0000 KRW |
153.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2023-06-29 |
161.0877 KRW |
24,395,913.3876 ALGO |
158.0000 KRW |
157.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2023-06-28 |
161.1280 KRW |
42,779,044.9265 ALGO |
168.0000 KRW |
155.0000 KRW |
169.0000 KRW |
159.0000 KRW |
| 2023-06-27 |
170.0645 KRW |
28,119,569.5359 ALGO |
171.0000 KRW |
167.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2023-06-26 |
176.3954 KRW |
55,969,815.9541 ALGO |
182.0000 KRW |
170.0000 KRW |
185.0000 KRW |
173.0000 KRW |
| 2023-06-25 |
183.6231 KRW |
50,471,213.3891 ALGO |
177.0000 KRW |
176.0000 KRW |
189.0000 KRW |
182.0000 KRW |