Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
431.8397 KRW |
27,759,495.6868 ALGO |
421.0000 KRW |
411.0000 KRW |
451.0000 KRW |
437.0000 KRW |
| 2025-02-09 |
421.9492 KRW |
24,733,172.2718 ALGO |
427.0000 KRW |
400.0000 KRW |
443.0000 KRW |
412.0000 KRW |
| 2025-02-08 |
416.9539 KRW |
18,850,134.2065 ALGO |
418.0000 KRW |
408.0000 KRW |
427.0000 KRW |
423.0000 KRW |
| 2025-02-07 |
426.7242 KRW |
45,689,013.3689 ALGO |
419.0000 KRW |
405.0000 KRW |
454.0000 KRW |
415.0000 KRW |
| 2025-02-06 |
440.6356 KRW |
42,429,401.2712 ALGO |
442.0000 KRW |
413.0000 KRW |
462.0000 KRW |
415.0000 KRW |
| 2025-02-05 |
455.7348 KRW |
38,528,021.7444 ALGO |
457.0000 KRW |
438.0000 KRW |
467.0000 KRW |
439.0000 KRW |
| 2025-02-04 |
460.3581 KRW |
70,395,633.0624 ALGO |
490.0000 KRW |
431.0000 KRW |
499.0000 KRW |
458.0000 KRW |
| 2025-02-03 |
438.0864 KRW |
136,791,307.8394 ALGO |
473.0000 KRW |
350.0000 KRW |
495.0000 KRW |
478.0000 KRW |
| 2025-02-02 |
508.3930 KRW |
78,391,589.5375 ALGO |
545.0000 KRW |
453.0000 KRW |
555.0000 KRW |
466.0000 KRW |
| 2025-02-01 |
570.4813 KRW |
21,592,033.2999 ALGO |
579.0000 KRW |
549.0000 KRW |
590.0000 KRW |
552.0000 KRW |
| 2025-01-31 |
587.8873 KRW |
34,689,810.4710 ALGO |
585.0000 KRW |
571.0000 KRW |
606.0000 KRW |
584.0000 KRW |
| 2025-01-30 |
580.4060 KRW |
30,936,130.4383 ALGO |
567.0000 KRW |
561.0000 KRW |
597.0000 KRW |
591.0000 KRW |
| 2025-01-29 |
563.8953 KRW |
26,536,830.8350 ALGO |
559.0000 KRW |
548.0000 KRW |
587.0000 KRW |
574.0000 KRW |
| 2025-01-28 |
577.1533 KRW |
32,716,732.2058 ALGO |
587.0000 KRW |
552.0000 KRW |
594.0000 KRW |
556.0000 KRW |
| 2025-01-27 |
559.6043 KRW |
70,931,186.8745 ALGO |
584.0000 KRW |
535.0000 KRW |
587.0000 KRW |
567.0000 KRW |
| 2025-01-26 |
608.0704 KRW |
33,631,293.8240 ALGO |
606.0000 KRW |
597.0000 KRW |
626.0000 KRW |
606.0000 KRW |
| 2025-01-25 |
602.5125 KRW |
27,636,143.5859 ALGO |
602.0000 KRW |
592.0000 KRW |
614.0000 KRW |
604.0000 KRW |
| 2025-01-24 |
613.2487 KRW |
56,199,744.6816 ALGO |
612.0000 KRW |
588.0000 KRW |
636.0000 KRW |
601.0000 KRW |
| 2025-01-23 |
603.9794 KRW |
49,174,016.8918 ALGO |
605.0000 KRW |
585.0000 KRW |
630.0000 KRW |
617.0000 KRW |
| 2025-01-22 |
621.0043 KRW |
37,057,620.4918 ALGO |
631.0000 KRW |
604.0000 KRW |
642.0000 KRW |
610.0000 KRW |
| 2025-01-21 |
635.8702 KRW |
80,081,093.5536 ALGO |
646.0000 KRW |
612.0000 KRW |
659.0000 KRW |
636.0000 KRW |
| 2025-01-20 |
667.3029 KRW |
213,622,782.7298 ALGO |
607.0000 KRW |
587.0000 KRW |
717.0000 KRW |
645.0000 KRW |
| 2025-01-19 |
649.3197 KRW |
81,386,013.3294 ALGO |
663.0000 KRW |
602.0000 KRW |
683.0000 KRW |
609.0000 KRW |
| 2025-01-18 |
670.3822 KRW |
76,784,811.4433 ALGO |
687.0000 KRW |
646.0000 KRW |
700.0000 KRW |
657.0000 KRW |
| 2025-01-17 |
708.8213 KRW |
116,208,323.0996 ALGO |
681.0000 KRW |
678.0000 KRW |
732.0000 KRW |
690.0000 KRW |
| 2025-01-16 |
676.8497 KRW |
221,446,757.2558 ALGO |
653.0000 KRW |
621.0000 KRW |
712.0000 KRW |
698.0000 KRW |
| 2025-01-15 |
614.0522 KRW |
164,420,019.3815 ALGO |
554.0000 KRW |
549.0000 KRW |
660.0000 KRW |
656.0000 KRW |
| 2025-01-14 |
539.7121 KRW |
38,946,103.9480 ALGO |
527.0000 KRW |
516.0000 KRW |
563.0000 KRW |
550.0000 KRW |
| 2025-01-13 |
519.6051 KRW |
55,158,179.4137 ALGO |
543.0000 KRW |
492.0000 KRW |
559.0000 KRW |
531.0000 KRW |
| 2025-01-12 |
553.4555 KRW |
26,616,292.5921 ALGO |
567.0000 KRW |
531.0000 KRW |
570.0000 KRW |
541.0000 KRW |
| 2025-01-11 |
554.9639 KRW |
32,239,227.8264 ALGO |
560.0000 KRW |
541.0000 KRW |
578.0000 KRW |
567.0000 KRW |
| 2025-01-10 |
542.1494 KRW |
66,433,901.5925 ALGO |
516.0000 KRW |
512.0000 KRW |
580.0000 KRW |
562.0000 KRW |
| 2025-01-09 |
524.5211 KRW |
46,508,757.4770 ALGO |
539.0000 KRW |
509.0000 KRW |
545.0000 KRW |
520.0000 KRW |
| 2025-01-08 |
546.8202 KRW |
57,949,654.9767 ALGO |
556.0000 KRW |
516.0000 KRW |
571.0000 KRW |
531.0000 KRW |
| 2025-01-07 |
592.0522 KRW |
79,116,679.5225 ALGO |
609.0000 KRW |
553.0000 KRW |
623.0000 KRW |
562.0000 KRW |
| 2025-01-06 |
605.3474 KRW |
52,521,680.2176 ALGO |
599.0000 KRW |
585.0000 KRW |
631.0000 KRW |
608.0000 KRW |
| 2025-01-05 |
598.0960 KRW |
41,098,894.5274 ALGO |
604.0000 KRW |
585.0000 KRW |
614.0000 KRW |
599.0000 KRW |
| 2025-01-04 |
614.4197 KRW |
51,355,369.6003 ALGO |
618.0000 KRW |
600.0000 KRW |
636.0000 KRW |
604.0000 KRW |
| 2025-01-03 |
609.9659 KRW |
72,522,760.3478 ALGO |
583.0000 KRW |
582.0000 KRW |
632.0000 KRW |
617.0000 KRW |
| 2025-01-02 |
589.2326 KRW |
84,505,439.7351 ALGO |
563.0000 KRW |
563.0000 KRW |
607.0000 KRW |
587.0000 KRW |
| 2025-01-01 |
528.9459 KRW |
69,150,390.4300 ALGO |
499.0000 KRW |
489.0000 KRW |
574.0000 KRW |
567.0000 KRW |
| 2024-12-31 |
494.0917 KRW |
53,185,216.8009 ALGO |
488.0000 KRW |
468.0000 KRW |
525.0000 KRW |
498.0000 KRW |
| 2024-12-30 |
488.0480 KRW |
53,664,799.2619 ALGO |
485.0000 KRW |
461.0000 KRW |
519.0000 KRW |
486.0000 KRW |
| 2024-12-29 |
502.4761 KRW |
38,432,021.7566 ALGO |
516.0000 KRW |
480.0000 KRW |
524.0000 KRW |
483.0000 KRW |
| 2024-12-28 |
503.6942 KRW |
32,150,719.4905 ALGO |
503.0000 KRW |
494.0000 KRW |
520.0000 KRW |
517.0000 KRW |
| 2024-12-27 |
525.8308 KRW |
59,820,948.1311 ALGO |
523.0000 KRW |
497.0000 KRW |
554.0000 KRW |
504.0000 KRW |
| 2024-12-26 |
541.9043 KRW |
40,584,820.4509 ALGO |
568.0000 KRW |
521.0000 KRW |
573.0000 KRW |
524.0000 KRW |
| 2024-12-25 |
579.4161 KRW |
47,780,590.9575 ALGO |
589.0000 KRW |
568.0000 KRW |
600.0000 KRW |
571.0000 KRW |
| 2024-12-24 |
589.2355 KRW |
89,904,919.1965 ALGO |
565.0000 KRW |
546.0000 KRW |
621.0000 KRW |
592.0000 KRW |
| 2024-12-23 |
540.8309 KRW |
52,982,320.9187 ALGO |
528.0000 KRW |
507.0000 KRW |
564.0000 KRW |
535.0000 KRW |