Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
199,780.2003 KRW |
15,017.9783 AAVE |
200,200.0000 KRW |
195,500.0000 KRW |
205,000.0000 KRW |
198,300.0000 KRW |
| 2024-10-31 |
206,878.0190 KRW |
27,711.7941 AAVE |
217,300.0000 KRW |
196,750.0000 KRW |
219,050.0000 KRW |
199,850.0000 KRW |
| 2024-10-30 |
213,843.0228 KRW |
25,714.4004 AAVE |
211,150.0000 KRW |
206,450.0000 KRW |
220,000.0000 KRW |
216,250.0000 KRW |
| 2024-10-29 |
212,216.9512 KRW |
24,990.2509 AAVE |
211,500.0000 KRW |
208,100.0000 KRW |
216,000.0000 KRW |
210,550.0000 KRW |
| 2024-10-28 |
210,482.6565 KRW |
29,724.9541 AAVE |
206,250.0000 KRW |
204,450.0000 KRW |
214,450.0000 KRW |
213,600.0000 KRW |
| 2024-10-27 |
201,422.9770 KRW |
4,745.2288 AAVE |
200,100.0000 KRW |
198,550.0000 KRW |
205,800.0000 KRW |
205,350.0000 KRW |
| 2024-10-26 |
197,247.5669 KRW |
7,725.5338 AAVE |
194,650.0000 KRW |
192,350.0000 KRW |
201,300.0000 KRW |
199,750.0000 KRW |
| 2024-10-25 |
202,963.7575 KRW |
14,158.1616 AAVE |
203,550.0000 KRW |
198,300.0000 KRW |
207,500.0000 KRW |
199,150.0000 KRW |
| 2024-10-24 |
207,023.3508 KRW |
11,127.1299 AAVE |
207,150.0000 KRW |
201,800.0000 KRW |
211,500.0000 KRW |
203,750.0000 KRW |
| 2024-10-23 |
206,032.6774 KRW |
8,999.8219 AAVE |
210,300.0000 KRW |
200,250.0000 KRW |
211,000.0000 KRW |
207,150.0000 KRW |
| 2024-10-22 |
209,789.2136 KRW |
8,988.6302 AAVE |
209,800.0000 KRW |
206,900.0000 KRW |
212,600.0000 KRW |
210,650.0000 KRW |
| 2024-10-21 |
211,999.0758 KRW |
14,727.5311 AAVE |
215,700.0000 KRW |
206,900.0000 KRW |
217,300.0000 KRW |
210,900.0000 KRW |
| 2024-10-20 |
215,616.3909 KRW |
13,742.1250 AAVE |
215,750.0000 KRW |
212,900.0000 KRW |
219,150.0000 KRW |
216,500.0000 KRW |
| 2024-10-19 |
214,889.8849 KRW |
11,327.8430 AAVE |
216,700.0000 KRW |
212,350.0000 KRW |
217,850.0000 KRW |
216,400.0000 KRW |
| 2024-10-18 |
211,982.1877 KRW |
10,259.1049 AAVE |
208,350.0000 KRW |
206,850.0000 KRW |
216,500.0000 KRW |
216,500.0000 KRW |
| 2024-10-17 |
211,252.6022 KRW |
12,538.6035 AAVE |
210,850.0000 KRW |
205,500.0000 KRW |
215,300.0000 KRW |
209,200.0000 KRW |
| 2024-10-16 |
211,324.2476 KRW |
16,804.6063 AAVE |
211,750.0000 KRW |
207,350.0000 KRW |
215,900.0000 KRW |
212,400.0000 KRW |
| 2024-10-15 |
216,074.5933 KRW |
33,745.3557 AAVE |
218,800.0000 KRW |
207,650.0000 KRW |
222,650.0000 KRW |
211,850.0000 KRW |
| 2024-10-14 |
216,656.4283 KRW |
33,883.0413 AAVE |
208,650.0000 KRW |
206,650.0000 KRW |
221,300.0000 KRW |
217,700.0000 KRW |
| 2024-10-13 |
206,614.8469 KRW |
14,033.3571 AAVE |
208,300.0000 KRW |
203,550.0000 KRW |
210,150.0000 KRW |
206,300.0000 KRW |
| 2024-10-12 |
201,751.5510 KRW |
22,713.7625 AAVE |
194,500.0000 KRW |
193,650.0000 KRW |
211,650.0000 KRW |
209,700.0000 KRW |
| 2024-10-11 |
193,323.8721 KRW |
18,118.2270 AAVE |
191,500.0000 KRW |
190,650.0000 KRW |
196,700.0000 KRW |
194,900.0000 KRW |
| 2024-10-10 |
191,863.8164 KRW |
27,960.3560 AAVE |
189,550.0000 KRW |
186,500.0000 KRW |
197,000.0000 KRW |
188,250.0000 KRW |
| 2024-10-09 |
192,151.4104 KRW |
14,148.5727 AAVE |
193,500.0000 KRW |
189,450.0000 KRW |
194,850.0000 KRW |
192,050.0000 KRW |
| 2024-10-08 |
195,609.8388 KRW |
14,671.3654 AAVE |
197,850.0000 KRW |
192,250.0000 KRW |
199,150.0000 KRW |
193,900.0000 KRW |
| 2024-10-07 |
201,429.5810 KRW |
25,294.1660 AAVE |
201,900.0000 KRW |
195,600.0000 KRW |
207,500.0000 KRW |
200,500.0000 KRW |
| 2024-10-06 |
199,407.5386 KRW |
14,773.5114 AAVE |
200,950.0000 KRW |
197,350.0000 KRW |
202,300.0000 KRW |
199,700.0000 KRW |
| 2024-10-05 |
202,279.8666 KRW |
16,846.8855 AAVE |
204,250.0000 KRW |
198,100.0000 KRW |
205,500.0000 KRW |
200,300.0000 KRW |
| 2024-10-04 |
200,466.0033 KRW |
69,903.6457 AAVE |
195,100.0000 KRW |
191,400.0000 KRW |
206,450.0000 KRW |
204,150.0000 KRW |
| 2024-10-03 |
191,042.5027 KRW |
83,132.2021 AAVE |
187,850.0000 KRW |
183,000.0000 KRW |
198,750.0000 KRW |
193,600.0000 KRW |
| 2024-10-02 |
192,858.2792 KRW |
40,529.3801 AAVE |
194,100.0000 KRW |
184,400.0000 KRW |
200,600.0000 KRW |
188,400.0000 KRW |
| 2024-10-01 |
205,982.9959 KRW |
40,927.9142 AAVE |
207,200.0000 KRW |
191,850.0000 KRW |
217,350.0000 KRW |
194,900.0000 KRW |
| 2024-09-30 |
206,802.4762 KRW |
20,365.6380 AAVE |
211,400.0000 KRW |
203,000.0000 KRW |
211,700.0000 KRW |
206,500.0000 KRW |
| 2024-09-29 |
212,232.1855 KRW |
18,220.3456 AAVE |
215,900.0000 KRW |
209,000.0000 KRW |
217,250.0000 KRW |
211,150.0000 KRW |
| 2024-09-28 |
219,773.9036 KRW |
17,344.9619 AAVE |
225,250.0000 KRW |
213,000.0000 KRW |
226,050.0000 KRW |
214,950.0000 KRW |
| 2024-09-27 |
221,991.0010 KRW |
29,037.5285 AAVE |
218,150.0000 KRW |
216,600.0000 KRW |
229,950.0000 KRW |
227,500.0000 KRW |
| 2024-09-26 |
221,236.7122 KRW |
31,148.2624 AAVE |
220,400.0000 KRW |
216,100.0000 KRW |
226,750.0000 KRW |
218,700.0000 KRW |
| 2024-09-25 |
225,027.9087 KRW |
51,033.7213 AAVE |
220,500.0000 KRW |
218,250.0000 KRW |
232,500.0000 KRW |
221,100.0000 KRW |
| 2024-09-24 |
224,387.4391 KRW |
36,600.8645 AAVE |
229,750.0000 KRW |
218,900.0000 KRW |
232,200.0000 KRW |
222,500.0000 KRW |
| 2024-09-23 |
229,541.4203 KRW |
88,921.5068 AAVE |
216,600.0000 KRW |
212,150.0000 KRW |
239,450.0000 KRW |
229,800.0000 KRW |
| 2024-09-22 |
211,739.2388 KRW |
69,617.7568 AAVE |
205,800.0000 KRW |
205,800.0000 KRW |
216,150.0000 KRW |
211,050.0000 KRW |
| 2024-09-21 |
202,691.4873 KRW |
16,497.9034 AAVE |
204,800.0000 KRW |
200,500.0000 KRW |
206,500.0000 KRW |
204,250.0000 KRW |
| 2024-09-20 |
204,224.3359 KRW |
39,730.7264 AAVE |
200,600.0000 KRW |
196,500.0000 KRW |
209,800.0000 KRW |
203,900.0000 KRW |
| 2024-09-19 |
195,440.4312 KRW |
61,086.1620 AAVE |
189,700.0000 KRW |
189,150.0000 KRW |
203,900.0000 KRW |
198,550.0000 KRW |
| 2024-09-18 |
184,888.7958 KRW |
52,557.2092 AAVE |
189,000.0000 KRW |
181,100.0000 KRW |
189,250.0000 KRW |
188,150.0000 KRW |
| 2024-09-17 |
190,817.5918 KRW |
50,510.8316 AAVE |
189,000.0000 KRW |
184,600.0000 KRW |
198,000.0000 KRW |
188,550.0000 KRW |
| 2024-09-16 |
189,700.1772 KRW |
51,456.3868 AAVE |
193,000.0000 KRW |
185,300.0000 KRW |
193,800.0000 KRW |
189,650.0000 KRW |
| 2024-09-15 |
195,543.5002 KRW |
97,309.7385 AAVE |
187,950.0000 KRW |
187,650.0000 KRW |
201,400.0000 KRW |
195,350.0000 KRW |
| 2024-09-14 |
188,100.4364 KRW |
39,319.4179 AAVE |
193,300.0000 KRW |
185,100.0000 KRW |
193,450.0000 KRW |
187,800.0000 KRW |
| 2024-09-13 |
191,971.4203 KRW |
69,082.5299 AAVE |
195,200.0000 KRW |
187,200.0000 KRW |
197,300.0000 KRW |
193,450.0000 KRW |