Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
95,599.4061 KRW |
19,263.3024 AAVE |
93,500.0000 KRW |
93,360.0000 KRW |
96,800.0000 KRW |
96,500.0000 KRW |
| 2023-03-28 |
92,341.5853 KRW |
17,050.1177 AAVE |
93,030.0000 KRW |
91,100.0000 KRW |
94,190.0000 KRW |
93,490.0000 KRW |
| 2023-03-27 |
94,598.1292 KRW |
22,495.9721 AAVE |
96,910.0000 KRW |
91,090.0000 KRW |
98,060.0000 KRW |
92,630.0000 KRW |
| 2023-03-26 |
96,233.5705 KRW |
15,981.5396 AAVE |
95,690.0000 KRW |
94,700.0000 KRW |
97,310.0000 KRW |
96,730.0000 KRW |
| 2023-03-25 |
96,482.6765 KRW |
22,882.5415 AAVE |
98,080.0000 KRW |
94,350.0000 KRW |
98,380.0000 KRW |
95,360.0000 KRW |
| 2023-03-24 |
99,398.3509 KRW |
29,317.3956 AAVE |
101,850.0000 KRW |
97,000.0000 KRW |
102,050.0000 KRW |
98,130.0000 KRW |
| 2023-03-23 |
101,689.6390 KRW |
25,373.8721 AAVE |
100,400.0000 KRW |
98,630.0000 KRW |
106,400.0000 KRW |
101,550.0000 KRW |
| 2023-03-22 |
101,515.5327 KRW |
30,649.5763 AAVE |
104,700.0000 KRW |
97,220.0000 KRW |
105,000.0000 KRW |
99,880.0000 KRW |
| 2023-03-21 |
102,340.4481 KRW |
21,845.6459 AAVE |
102,450.0000 KRW |
99,050.0000 KRW |
105,450.0000 KRW |
104,850.0000 KRW |
| 2023-03-20 |
104,297.4144 KRW |
19,028.1714 AAVE |
106,200.0000 KRW |
101,950.0000 KRW |
106,400.0000 KRW |
102,550.0000 KRW |
| 2023-03-19 |
105,088.8704 KRW |
20,885.5607 AAVE |
103,450.0000 KRW |
102,900.0000 KRW |
108,000.0000 KRW |
106,850.0000 KRW |
| 2023-03-18 |
106,252.8508 KRW |
23,965.5446 AAVE |
106,250.0000 KRW |
102,900.0000 KRW |
108,300.0000 KRW |
103,200.0000 KRW |
| 2023-03-17 |
102,462.7331 KRW |
30,463.3343 AAVE |
99,860.0000 KRW |
98,560.0000 KRW |
106,400.0000 KRW |
106,150.0000 KRW |
| 2023-03-16 |
99,354.7359 KRW |
15,592.9042 AAVE |
99,000.0000 KRW |
97,800.0000 KRW |
100,650.0000 KRW |
99,890.0000 KRW |
| 2023-03-15 |
101,358.0538 KRW |
33,823.1841 AAVE |
104,150.0000 KRW |
96,160.0000 KRW |
105,800.0000 KRW |
98,750.0000 KRW |
| 2023-03-14 |
101,745.9932 KRW |
44,626.1878 AAVE |
100,000.0000 KRW |
97,130.0000 KRW |
106,400.0000 KRW |
104,150.0000 KRW |
| 2023-03-13 |
97,989.2583 KRW |
39,833.2890 AAVE |
96,590.0000 KRW |
94,080.0000 KRW |
101,200.0000 KRW |
99,390.0000 KRW |
| 2023-03-12 |
91,841.0337 KRW |
22,313.9848 AAVE |
90,820.0000 KRW |
88,340.0000 KRW |
96,700.0000 KRW |
96,180.0000 KRW |
| 2023-03-11 |
90,417.9482 KRW |
31,261.9626 AAVE |
92,680.0000 KRW |
87,200.0000 KRW |
95,890.0000 KRW |
90,300.0000 KRW |
| 2023-03-10 |
90,826.7974 KRW |
28,241.6785 AAVE |
92,920.0000 KRW |
88,370.0000 KRW |
93,180.0000 KRW |
92,350.0000 KRW |
| 2023-03-09 |
95,885.5155 KRW |
22,988.1246 AAVE |
95,820.0000 KRW |
91,490.0000 KRW |
98,830.0000 KRW |
92,310.0000 KRW |
| 2023-03-08 |
98,140.5583 KRW |
15,828.7452 AAVE |
100,200.0000 KRW |
95,470.0000 KRW |
100,400.0000 KRW |
96,110.0000 KRW |
| 2023-03-07 |
100,960.6873 KRW |
19,445.3064 AAVE |
101,800.0000 KRW |
98,400.0000 KRW |
103,400.0000 KRW |
100,250.0000 KRW |
| 2023-03-06 |
100,842.5049 KRW |
20,130.5943 AAVE |
100,550.0000 KRW |
98,540.0000 KRW |
103,300.0000 KRW |
102,350.0000 KRW |
| 2023-03-05 |
101,730.6669 KRW |
14,086.6433 AAVE |
100,700.0000 KRW |
100,100.0000 KRW |
103,350.0000 KRW |
100,400.0000 KRW |
| 2023-03-04 |
101,530.0049 KRW |
10,366.9850 AAVE |
102,150.0000 KRW |
99,220.0000 KRW |
103,000.0000 KRW |
100,800.0000 KRW |
| 2023-03-03 |
100,624.5332 KRW |
33,559.5807 AAVE |
106,100.0000 KRW |
98,080.0000 KRW |
106,100.0000 KRW |
102,000.0000 KRW |
| 2023-03-02 |
106,369.7619 KRW |
22,562.4040 AAVE |
109,250.0000 KRW |
104,100.0000 KRW |
109,500.0000 KRW |
105,750.0000 KRW |
| 2023-03-01 |
107,365.8529 KRW |
35,483.1936 AAVE |
104,200.0000 KRW |
102,600.0000 KRW |
109,850.0000 KRW |
109,100.0000 KRW |
| 2023-02-28 |
104,816.0390 KRW |
29,927.5744 AAVE |
107,000.0000 KRW |
102,800.0000 KRW |
107,050.0000 KRW |
103,900.0000 KRW |
| 2023-02-27 |
108,840.6273 KRW |
30,099.0407 AAVE |
109,150.0000 KRW |
106,200.0000 KRW |
110,750.0000 KRW |
107,300.0000 KRW |
| 2023-02-26 |
107,596.3754 KRW |
24,343.1513 AAVE |
106,950.0000 KRW |
106,000.0000 KRW |
109,150.0000 KRW |
108,550.0000 KRW |
| 2023-02-25 |
109,783.0141 KRW |
117,047.8365 AAVE |
108,750.0000 KRW |
103,100.0000 KRW |
118,600.0000 KRW |
106,100.0000 KRW |
| 2023-02-24 |
110,486.4856 KRW |
50,872.1495 AAVE |
112,300.0000 KRW |
106,850.0000 KRW |
113,450.0000 KRW |
108,700.0000 KRW |
| 2023-02-23 |
112,449.1155 KRW |
33,902.7593 AAVE |
111,750.0000 KRW |
109,750.0000 KRW |
113,950.0000 KRW |
111,600.0000 KRW |
| 2023-02-22 |
110,866.5416 KRW |
41,742.2084 AAVE |
114,100.0000 KRW |
107,700.0000 KRW |
114,200.0000 KRW |
111,250.0000 KRW |
| 2023-02-21 |
116,218.4832 KRW |
70,131.6833 AAVE |
118,300.0000 KRW |
112,000.0000 KRW |
119,850.0000 KRW |
113,450.0000 KRW |
| 2023-02-20 |
116,480.3209 KRW |
62,773.7632 AAVE |
116,800.0000 KRW |
112,800.0000 KRW |
119,450.0000 KRW |
117,950.0000 KRW |
| 2023-02-19 |
118,619.7261 KRW |
76,695.0982 AAVE |
117,300.0000 KRW |
115,000.0000 KRW |
123,200.0000 KRW |
117,600.0000 KRW |
| 2023-02-18 |
115,138.5744 KRW |
92,678.5132 AAVE |
111,500.0000 KRW |
111,300.0000 KRW |
118,550.0000 KRW |
117,100.0000 KRW |
| 2023-02-17 |
110,674.8337 KRW |
46,194.4625 AAVE |
108,750.0000 KRW |
107,850.0000 KRW |
113,450.0000 KRW |
111,350.0000 KRW |
| 2023-02-16 |
113,918.7535 KRW |
54,197.7007 AAVE |
114,800.0000 KRW |
109,150.0000 KRW |
116,400.0000 KRW |
109,850.0000 KRW |
| 2023-02-15 |
109,268.9641 KRW |
83,180.5588 AAVE |
107,600.0000 KRW |
106,300.0000 KRW |
114,950.0000 KRW |
114,650.0000 KRW |
| 2023-02-14 |
105,460.1612 KRW |
123,992.4592 AAVE |
106,700.0000 KRW |
101,300.0000 KRW |
108,250.0000 KRW |
107,700.0000 KRW |
| 2023-02-13 |
105,478.9911 KRW |
420,692.6440 AAVE |
100,300.0000 KRW |
95,230.0000 KRW |
111,350.0000 KRW |
107,350.0000 KRW |
| 2023-02-12 |
102,256.2986 KRW |
20,116.1525 AAVE |
102,950.0000 KRW |
99,000.0000 KRW |
103,850.0000 KRW |
100,400.0000 KRW |
| 2023-02-11 |
102,162.4238 KRW |
14,200.0528 AAVE |
102,300.0000 KRW |
101,050.0000 KRW |
103,200.0000 KRW |
102,600.0000 KRW |
| 2023-02-10 |
100,972.4734 KRW |
44,376.7079 AAVE |
100,700.0000 KRW |
99,000.0000 KRW |
104,500.0000 KRW |
102,050.0000 KRW |
| 2023-02-09 |
109,638.9234 KRW |
149,857.4530 AAVE |
111,150.0000 KRW |
99,850.0000 KRW |
117,800.0000 KRW |
101,000.0000 KRW |
| 2023-02-08 |
112,298.7022 KRW |
34,629.9968 AAVE |
112,200.0000 KRW |
108,000.0000 KRW |
114,550.0000 KRW |
110,700.0000 KRW |