Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
118,619.7261 KRW |
76,695.0982 AAVE |
117,300.0000 KRW |
115,000.0000 KRW |
123,200.0000 KRW |
117,600.0000 KRW |
| 2023-02-18 |
115,138.5744 KRW |
92,678.5132 AAVE |
111,500.0000 KRW |
111,300.0000 KRW |
118,550.0000 KRW |
117,100.0000 KRW |
| 2023-02-17 |
110,674.8337 KRW |
46,194.4625 AAVE |
108,750.0000 KRW |
107,850.0000 KRW |
113,450.0000 KRW |
111,350.0000 KRW |
| 2023-02-16 |
113,918.7535 KRW |
54,197.7007 AAVE |
114,800.0000 KRW |
109,150.0000 KRW |
116,400.0000 KRW |
109,850.0000 KRW |
| 2023-02-15 |
109,268.9641 KRW |
83,180.5588 AAVE |
107,600.0000 KRW |
106,300.0000 KRW |
114,950.0000 KRW |
114,650.0000 KRW |
| 2023-02-14 |
105,460.1612 KRW |
123,992.4592 AAVE |
106,700.0000 KRW |
101,300.0000 KRW |
108,250.0000 KRW |
107,700.0000 KRW |
| 2023-02-13 |
105,478.9911 KRW |
420,692.6440 AAVE |
100,300.0000 KRW |
95,230.0000 KRW |
111,350.0000 KRW |
107,350.0000 KRW |
| 2023-02-12 |
102,256.2986 KRW |
20,116.1525 AAVE |
102,950.0000 KRW |
99,000.0000 KRW |
103,850.0000 KRW |
100,400.0000 KRW |
| 2023-02-11 |
102,162.4238 KRW |
14,200.0528 AAVE |
102,300.0000 KRW |
101,050.0000 KRW |
103,200.0000 KRW |
102,600.0000 KRW |
| 2023-02-10 |
100,972.4734 KRW |
44,376.7079 AAVE |
100,700.0000 KRW |
99,000.0000 KRW |
104,500.0000 KRW |
102,050.0000 KRW |
| 2023-02-09 |
109,638.9234 KRW |
149,857.4530 AAVE |
111,150.0000 KRW |
99,850.0000 KRW |
117,800.0000 KRW |
101,000.0000 KRW |
| 2023-02-08 |
112,298.7022 KRW |
34,629.9968 AAVE |
112,200.0000 KRW |
108,000.0000 KRW |
114,550.0000 KRW |
110,700.0000 KRW |
| 2023-02-07 |
110,196.4846 KRW |
33,708.8674 AAVE |
108,050.0000 KRW |
107,600.0000 KRW |
112,600.0000 KRW |
112,350.0000 KRW |
| 2023-02-06 |
108,932.7201 KRW |
28,206.6810 AAVE |
108,400.0000 KRW |
106,300.0000 KRW |
111,350.0000 KRW |
107,500.0000 KRW |
| 2023-02-05 |
109,329.6509 KRW |
40,510.1626 AAVE |
112,100.0000 KRW |
104,900.0000 KRW |
112,500.0000 KRW |
108,750.0000 KRW |
| 2023-02-04 |
113,776.3410 KRW |
33,308.6873 AAVE |
114,400.0000 KRW |
111,650.0000 KRW |
115,900.0000 KRW |
113,000.0000 KRW |
| 2023-02-03 |
112,688.7462 KRW |
51,892.2799 AAVE |
111,050.0000 KRW |
109,600.0000 KRW |
118,700.0000 KRW |
114,350.0000 KRW |
| 2023-02-02 |
114,639.9926 KRW |
101,805.6468 AAVE |
110,500.0000 KRW |
110,100.0000 KRW |
118,250.0000 KRW |
111,950.0000 KRW |
| 2023-02-01 |
104,712.4069 KRW |
32,471.4098 AAVE |
104,250.0000 KRW |
100,400.0000 KRW |
110,000.0000 KRW |
109,500.0000 KRW |
| 2023-01-31 |
102,344.4837 KRW |
16,824.3046 AAVE |
102,100.0000 KRW |
100,250.0000 KRW |
104,800.0000 KRW |
104,200.0000 KRW |
| 2023-01-30 |
104,115.9761 KRW |
40,461.5222 AAVE |
109,500.0000 KRW |
100,150.0000 KRW |
110,400.0000 KRW |
102,100.0000 KRW |
| 2023-01-29 |
108,772.4331 KRW |
42,709.1507 AAVE |
106,500.0000 KRW |
105,350.0000 KRW |
110,600.0000 KRW |
109,950.0000 KRW |
| 2023-01-28 |
108,774.8999 KRW |
46,569.7767 AAVE |
109,750.0000 KRW |
105,350.0000 KRW |
110,900.0000 KRW |
105,950.0000 KRW |
| 2023-01-27 |
109,346.1694 KRW |
45,484.2360 AAVE |
111,500.0000 KRW |
107,600.0000 KRW |
112,800.0000 KRW |
108,150.0000 KRW |
| 2023-01-26 |
110,362.0250 KRW |
144,400.1327 AAVE |
106,900.0000 KRW |
106,250.0000 KRW |
115,900.0000 KRW |
111,750.0000 KRW |
| 2023-01-25 |
102,274.0672 KRW |
85,505.0749 AAVE |
100,100.0000 KRW |
97,990.0000 KRW |
108,550.0000 KRW |
106,150.0000 KRW |
| 2023-01-24 |
106,802.9450 KRW |
70,434.5429 AAVE |
108,250.0000 KRW |
99,720.0000 KRW |
110,550.0000 KRW |
100,250.0000 KRW |
| 2023-01-23 |
109,239.7048 KRW |
94,274.5293 AAVE |
106,550.0000 KRW |
106,000.0000 KRW |
113,300.0000 KRW |
108,250.0000 KRW |
| 2023-01-22 |
108,356.1376 KRW |
96,177.5250 AAVE |
105,200.0000 KRW |
104,600.0000 KRW |
112,400.0000 KRW |
106,100.0000 KRW |
| 2023-01-21 |
107,854.4163 KRW |
54,132.0998 AAVE |
108,300.0000 KRW |
105,100.0000 KRW |
110,850.0000 KRW |
105,100.0000 KRW |
| 2023-01-20 |
103,336.2625 KRW |
55,753.6575 AAVE |
101,200.0000 KRW |
99,410.0000 KRW |
109,300.0000 KRW |
107,550.0000 KRW |
| 2023-01-19 |
100,245.4271 KRW |
77,962.0573 AAVE |
102,000.0000 KRW |
97,000.0000 KRW |
104,500.0000 KRW |
100,950.0000 KRW |
| 2023-01-18 |
105,145.6050 KRW |
191,316.8311 AAVE |
106,150.0000 KRW |
96,440.0000 KRW |
111,100.0000 KRW |
101,550.0000 KRW |
| 2023-01-17 |
114,243.9427 KRW |
630,402.1935 AAVE |
100,200.0000 KRW |
96,500.0000 KRW |
129,600.0000 KRW |
105,100.0000 KRW |
| 2023-01-16 |
98,572.2264 KRW |
55,712.1070 AAVE |
98,100.0000 KRW |
95,000.0000 KRW |
102,050.0000 KRW |
99,890.0000 KRW |
| 2023-01-15 |
97,961.8567 KRW |
283,223.9151 AAVE |
93,900.0000 KRW |
90,010.0000 KRW |
104,050.0000 KRW |
97,610.0000 KRW |
| 2023-01-14 |
95,549.2438 KRW |
225,107.8236 AAVE |
88,480.0000 KRW |
88,480.0000 KRW |
101,500.0000 KRW |
93,370.0000 KRW |
| 2023-01-13 |
86,102.5075 KRW |
102,016.8112 AAVE |
84,730.0000 KRW |
83,370.0000 KRW |
91,030.0000 KRW |
88,700.0000 KRW |
| 2023-01-12 |
85,507.0860 KRW |
498,200.9796 AAVE |
80,320.0000 KRW |
79,000.0000 KRW |
94,980.0000 KRW |
84,970.0000 KRW |
| 2023-01-11 |
77,726.1580 KRW |
27,299.3223 AAVE |
77,730.0000 KRW |
75,730.0000 KRW |
79,620.0000 KRW |
78,890.0000 KRW |
| 2023-01-10 |
77,686.1047 KRW |
26,298.6067 AAVE |
77,230.0000 KRW |
75,110.0000 KRW |
79,320.0000 KRW |
77,780.0000 KRW |
| 2023-01-09 |
77,106.5060 KRW |
44,154.2969 AAVE |
75,090.0000 KRW |
74,780.0000 KRW |
79,320.0000 KRW |
77,000.0000 KRW |
| 2023-01-08 |
74,098.2289 KRW |
149,194.8089 AAVE |
71,220.0000 KRW |
70,480.0000 KRW |
76,000.0000 KRW |
74,880.0000 KRW |
| 2023-01-07 |
71,494.3724 KRW |
11,021.3170 AAVE |
71,560.0000 KRW |
70,970.0000 KRW |
72,310.0000 KRW |
71,180.0000 KRW |
| 2023-01-06 |
70,314.9779 KRW |
22,406.9685 AAVE |
71,030.0000 KRW |
68,800.0000 KRW |
71,860.0000 KRW |
71,780.0000 KRW |
| 2023-01-05 |
71,467.4553 KRW |
31,071.1847 AAVE |
72,720.0000 KRW |
70,240.0000 KRW |
72,960.0000 KRW |
71,000.0000 KRW |
| 2023-01-04 |
72,029.1884 KRW |
125,652.2888 AAVE |
67,860.0000 KRW |
67,550.0000 KRW |
74,790.0000 KRW |
71,990.0000 KRW |
| 2023-01-03 |
67,694.1647 KRW |
22,816.4898 AAVE |
67,450.0000 KRW |
66,810.0000 KRW |
68,560.0000 KRW |
67,880.0000 KRW |
| 2023-01-02 |
67,632.5565 KRW |
26,910.4264 AAVE |
66,340.0000 KRW |
65,380.0000 KRW |
69,000.0000 KRW |
67,800.0000 KRW |
| 2023-01-01 |
65,927.7488 KRW |
13,148.4295 AAVE |
66,240.0000 KRW |
65,300.0000 KRW |
66,600.0000 KRW |
66,230.0000 KRW |