Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
67,694.1647 KRW |
22,816.4898 AAVE |
67,450.0000 KRW |
66,810.0000 KRW |
68,560.0000 KRW |
67,880.0000 KRW |
| 2023-01-02 |
67,632.5565 KRW |
26,910.4264 AAVE |
66,340.0000 KRW |
65,380.0000 KRW |
69,000.0000 KRW |
67,800.0000 KRW |
| 2023-01-01 |
65,927.7488 KRW |
13,148.4295 AAVE |
66,240.0000 KRW |
65,300.0000 KRW |
66,600.0000 KRW |
66,230.0000 KRW |
| 2022-12-31 |
66,801.2445 KRW |
29,481.3301 AAVE |
66,540.0000 KRW |
65,600.0000 KRW |
68,200.0000 KRW |
66,240.0000 KRW |
| 2022-12-30 |
66,953.5939 KRW |
28,596.6727 AAVE |
69,430.0000 KRW |
65,260.0000 KRW |
69,700.0000 KRW |
67,170.0000 KRW |
| 2022-12-29 |
69,076.0413 KRW |
27,298.3455 AAVE |
68,310.0000 KRW |
68,000.0000 KRW |
70,220.0000 KRW |
69,590.0000 KRW |
| 2022-12-28 |
70,747.9876 KRW |
41,886.1716 AAVE |
73,350.0000 KRW |
67,920.0000 KRW |
73,760.0000 KRW |
68,170.0000 KRW |
| 2022-12-27 |
73,794.6230 KRW |
100,727.6480 AAVE |
71,720.0000 KRW |
70,710.0000 KRW |
76,410.0000 KRW |
73,360.0000 KRW |
| 2022-12-26 |
71,383.5654 KRW |
26,801.2820 AAVE |
70,500.0000 KRW |
70,170.0000 KRW |
72,120.0000 KRW |
71,700.0000 KRW |
| 2022-12-25 |
71,379.4578 KRW |
40,184.6545 AAVE |
70,930.0000 KRW |
70,020.0000 KRW |
72,970.0000 KRW |
70,480.0000 KRW |
| 2022-12-24 |
70,943.7043 KRW |
9,322.5012 AAVE |
71,200.0000 KRW |
70,680.0000 KRW |
71,320.0000 KRW |
71,160.0000 KRW |
| 2022-12-23 |
71,659.8870 KRW |
13,021.3774 AAVE |
72,450.0000 KRW |
70,730.0000 KRW |
72,870.0000 KRW |
71,280.0000 KRW |
| 2022-12-22 |
71,677.3838 KRW |
13,567.4153 AAVE |
73,080.0000 KRW |
70,150.0000 KRW |
73,120.0000 KRW |
72,270.0000 KRW |
| 2022-12-21 |
72,629.1592 KRW |
13,690.0553 AAVE |
72,560.0000 KRW |
71,350.0000 KRW |
73,750.0000 KRW |
72,920.0000 KRW |
| 2022-12-20 |
72,594.3177 KRW |
18,564.0580 AAVE |
70,860.0000 KRW |
70,000.0000 KRW |
73,440.0000 KRW |
72,580.0000 KRW |
| 2022-12-19 |
72,344.1841 KRW |
13,776.2294 AAVE |
73,900.0000 KRW |
69,910.0000 KRW |
74,650.0000 KRW |
70,690.0000 KRW |
| 2022-12-18 |
73,578.1791 KRW |
7,806.4483 AAVE |
73,730.0000 KRW |
72,730.0000 KRW |
74,800.0000 KRW |
74,390.0000 KRW |
| 2022-12-17 |
72,342.0799 KRW |
17,940.9466 AAVE |
73,180.0000 KRW |
70,000.0000 KRW |
74,100.0000 KRW |
73,690.0000 KRW |
| 2022-12-16 |
76,882.7585 KRW |
30,777.2137 AAVE |
80,580.0000 KRW |
72,130.0000 KRW |
80,690.0000 KRW |
73,130.0000 KRW |
| 2022-12-15 |
81,459.0333 KRW |
22,450.6697 AAVE |
81,650.0000 KRW |
79,870.0000 KRW |
82,790.0000 KRW |
80,340.0000 KRW |
| 2022-12-14 |
81,723.3466 KRW |
31,614.9534 AAVE |
80,830.0000 KRW |
79,960.0000 KRW |
82,930.0000 KRW |
81,650.0000 KRW |
| 2022-12-13 |
82,817.0835 KRW |
81,862.2219 AAVE |
80,010.0000 KRW |
76,770.0000 KRW |
87,720.0000 KRW |
80,970.0000 KRW |
| 2022-12-12 |
78,962.7800 KRW |
19,309.9688 AAVE |
79,510.0000 KRW |
78,080.0000 KRW |
80,700.0000 KRW |
79,890.0000 KRW |
| 2022-12-11 |
81,096.2778 KRW |
10,314.7925 AAVE |
81,910.0000 KRW |
79,330.0000 KRW |
82,000.0000 KRW |
79,690.0000 KRW |
| 2022-12-10 |
82,277.3976 KRW |
6,117.8652 AAVE |
82,110.0000 KRW |
81,890.0000 KRW |
82,700.0000 KRW |
82,220.0000 KRW |
| 2022-12-09 |
83,187.0375 KRW |
11,402.4167 AAVE |
83,780.0000 KRW |
81,750.0000 KRW |
84,030.0000 KRW |
81,980.0000 KRW |
| 2022-12-08 |
82,519.3319 KRW |
12,125.8130 AAVE |
82,140.0000 KRW |
81,260.0000 KRW |
84,500.0000 KRW |
83,880.0000 KRW |
| 2022-12-07 |
83,089.6175 KRW |
15,619.2262 AAVE |
85,540.0000 KRW |
80,910.0000 KRW |
85,570.0000 KRW |
81,940.0000 KRW |
| 2022-12-06 |
85,723.3291 KRW |
14,197.3242 AAVE |
86,400.0000 KRW |
84,320.0000 KRW |
87,560.0000 KRW |
85,030.0000 KRW |
| 2022-12-05 |
87,665.3415 KRW |
25,645.5032 AAVE |
86,280.0000 KRW |
85,460.0000 KRW |
89,770.0000 KRW |
86,170.0000 KRW |
| 2022-12-04 |
85,758.0683 KRW |
10,979.6425 AAVE |
84,850.0000 KRW |
84,780.0000 KRW |
86,860.0000 KRW |
86,300.0000 KRW |
| 2022-12-03 |
86,678.7869 KRW |
10,660.3911 AAVE |
87,960.0000 KRW |
84,630.0000 KRW |
88,880.0000 KRW |
84,980.0000 KRW |
| 2022-12-02 |
86,405.0872 KRW |
18,386.3095 AAVE |
86,190.0000 KRW |
84,300.0000 KRW |
88,230.0000 KRW |
87,780.0000 KRW |
| 2022-12-01 |
86,804.2818 KRW |
16,636.3564 AAVE |
88,440.0000 KRW |
85,530.0000 KRW |
88,560.0000 KRW |
86,170.0000 KRW |
| 2022-11-30 |
86,742.0269 KRW |
43,135.4073 AAVE |
83,990.0000 KRW |
83,990.0000 KRW |
89,100.0000 KRW |
88,580.0000 KRW |
| 2022-11-29 |
84,100.4365 KRW |
21,729.5211 AAVE |
82,840.0000 KRW |
81,930.0000 KRW |
85,520.0000 KRW |
83,880.0000 KRW |
| 2022-11-28 |
83,157.3970 KRW |
34,928.9701 AAVE |
84,740.0000 KRW |
81,000.0000 KRW |
86,030.0000 KRW |
82,900.0000 KRW |
| 2022-11-27 |
85,109.0172 KRW |
42,463.4602 AAVE |
84,940.0000 KRW |
82,570.0000 KRW |
86,950.0000 KRW |
84,720.0000 KRW |
| 2022-11-26 |
83,156.1910 KRW |
50,652.4797 AAVE |
81,010.0000 KRW |
80,950.0000 KRW |
85,670.0000 KRW |
85,000.0000 KRW |
| 2022-11-25 |
80,393.6938 KRW |
42,353.7624 AAVE |
79,510.0000 KRW |
77,500.0000 KRW |
83,070.0000 KRW |
80,800.0000 KRW |
| 2022-11-24 |
80,453.1031 KRW |
46,300.6831 AAVE |
80,950.0000 KRW |
77,900.0000 KRW |
82,990.0000 KRW |
79,850.0000 KRW |
| 2022-11-23 |
80,170.3209 KRW |
61,648.0925 AAVE |
79,840.0000 KRW |
78,050.0000 KRW |
81,900.0000 KRW |
80,980.0000 KRW |
| 2022-11-22 |
75,899.3967 KRW |
174,007.8601 AAVE |
78,820.0000 KRW |
70,650.0000 KRW |
80,930.0000 KRW |
78,930.0000 KRW |
| 2022-11-21 |
78,857.5972 KRW |
38,092.2232 AAVE |
78,510.0000 KRW |
76,820.0000 KRW |
80,770.0000 KRW |
78,520.0000 KRW |
| 2022-11-20 |
82,824.8124 KRW |
86,081.1686 AAVE |
81,120.0000 KRW |
77,700.0000 KRW |
89,950.0000 KRW |
78,580.0000 KRW |
| 2022-11-19 |
80,105.3434 KRW |
16,561.5817 AAVE |
80,810.0000 KRW |
79,010.0000 KRW |
81,550.0000 KRW |
81,270.0000 KRW |
| 2022-11-18 |
81,991.0395 KRW |
31,240.3753 AAVE |
80,700.0000 KRW |
79,690.0000 KRW |
84,260.0000 KRW |
80,970.0000 KRW |
| 2022-11-17 |
80,482.3325 KRW |
33,643.7736 AAVE |
80,450.0000 KRW |
78,300.0000 KRW |
81,950.0000 KRW |
80,640.0000 KRW |
| 2022-11-16 |
81,375.9700 KRW |
48,229.0864 AAVE |
83,020.0000 KRW |
78,150.0000 KRW |
84,630.0000 KRW |
80,540.0000 KRW |
| 2022-11-15 |
82,252.6189 KRW |
59,777.2898 AAVE |
80,760.0000 KRW |
79,510.0000 KRW |
85,630.0000 KRW |
82,720.0000 KRW |