Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
283,672.2076 KRW |
5,059.3601 AAVE |
284,300.0000 KRW |
278,300.0000 KRW |
288,600.0000 KRW |
278,800.0000 KRW |
| 2025-12-04 |
289,632.4316 KRW |
7,031.5252 AAVE |
294,100.0000 KRW |
280,200.0000 KRW |
296,900.0000 KRW |
284,400.0000 KRW |
| 2025-12-03 |
285,880.4541 KRW |
9,530.0781 AAVE |
282,600.0000 KRW |
280,500.0000 KRW |
291,000.0000 KRW |
288,800.0000 KRW |
| 2025-12-02 |
262,215.2604 KRW |
9,730.5312 AAVE |
256,300.0000 KRW |
250,000.0000 KRW |
282,600.0000 KRW |
278,000.0000 KRW |
| 2025-12-01 |
251,516.9733 KRW |
14,698.4899 AAVE |
267,000.0000 KRW |
243,500.0000 KRW |
267,800.0000 KRW |
254,300.0000 KRW |
| 2025-11-30 |
275,789.6409 KRW |
9,550.2372 AAVE |
272,600.0000 KRW |
266,100.0000 KRW |
285,600.0000 KRW |
270,900.0000 KRW |
| 2025-11-29 |
275,876.5445 KRW |
3,906.8214 AAVE |
279,100.0000 KRW |
271,100.0000 KRW |
280,200.0000 KRW |
272,400.0000 KRW |
| 2025-11-28 |
278,822.9258 KRW |
8,512.0643 AAVE |
278,900.0000 KRW |
273,300.0000 KRW |
283,200.0000 KRW |
279,800.0000 KRW |
| 2025-11-27 |
276,922.7966 KRW |
7,701.5743 AAVE |
277,700.0000 KRW |
272,500.0000 KRW |
281,200.0000 KRW |
280,200.0000 KRW |
| 2025-11-26 |
269,775.4759 KRW |
6,044.6492 AAVE |
267,900.0000 KRW |
262,400.0000 KRW |
281,000.0000 KRW |
278,200.0000 KRW |
| 2025-11-25 |
267,629.5140 KRW |
8,142.4271 AAVE |
267,800.0000 KRW |
262,000.0000 KRW |
271,000.0000 KRW |
266,400.0000 KRW |
| 2025-11-24 |
259,427.4647 KRW |
12,624.1982 AAVE |
254,400.0000 KRW |
250,400.0000 KRW |
269,800.0000 KRW |
269,000.0000 KRW |
| 2025-11-23 |
247,933.6421 KRW |
10,680.0814 AAVE |
242,500.0000 KRW |
240,800.0000 KRW |
259,000.0000 KRW |
259,000.0000 KRW |
| 2025-11-22 |
237,400.6089 KRW |
7,917.5845 AAVE |
237,500.0000 KRW |
232,500.0000 KRW |
241,800.0000 KRW |
240,500.0000 KRW |
| 2025-11-21 |
235,666.8144 KRW |
21,678.3868 AAVE |
247,000.0000 KRW |
224,300.0000 KRW |
250,200.0000 KRW |
233,900.0000 KRW |
| 2025-11-20 |
256,908.6449 KRW |
9,098.8411 AAVE |
260,000.0000 KRW |
242,300.0000 KRW |
267,100.0000 KRW |
243,400.0000 KRW |
| 2025-11-19 |
255,601.4102 KRW |
7,739.8234 AAVE |
263,700.0000 KRW |
244,900.0000 KRW |
265,000.0000 KRW |
259,700.0000 KRW |
| 2025-11-18 |
254,381.9513 KRW |
13,074.8765 AAVE |
252,800.0000 KRW |
246,500.0000 KRW |
266,200.0000 KRW |
264,300.0000 KRW |
| 2025-11-17 |
260,250.1900 KRW |
15,877.0365 AAVE |
257,700.0000 KRW |
248,700.0000 KRW |
271,200.0000 KRW |
251,500.0000 KRW |
| 2025-11-16 |
263,542.6094 KRW |
16,394.4986 AAVE |
269,700.0000 KRW |
252,100.0000 KRW |
273,100.0000 KRW |
257,700.0000 KRW |
| 2025-11-15 |
269,443.1461 KRW |
11,192.8975 AAVE |
264,500.0000 KRW |
264,400.0000 KRW |
272,900.0000 KRW |
271,800.0000 KRW |
| 2025-11-14 |
275,732.2237 KRW |
39,097.6147 AAVE |
301,500.0000 KRW |
262,500.0000 KRW |
302,900.0000 KRW |
265,700.0000 KRW |
| 2025-11-13 |
309,675.5576 KRW |
10,007.0294 AAVE |
309,200.0000 KRW |
292,700.0000 KRW |
323,100.0000 KRW |
295,600.0000 KRW |
| 2025-11-12 |
318,597.0322 KRW |
7,351.1343 AAVE |
311,200.0000 KRW |
310,000.0000 KRW |
327,100.0000 KRW |
313,200.0000 KRW |
| 2025-11-11 |
329,959.9253 KRW |
12,003.5379 AAVE |
338,300.0000 KRW |
315,500.0000 KRW |
344,000.0000 KRW |
317,300.0000 KRW |
| 2025-11-10 |
326,510.4866 KRW |
8,356.8395 AAVE |
315,000.0000 KRW |
313,100.0000 KRW |
334,100.0000 KRW |
324,500.0000 KRW |
| 2025-11-09 |
302,294.6417 KRW |
5,580.1492 AAVE |
302,100.0000 KRW |
293,200.0000 KRW |
314,800.0000 KRW |
311,500.0000 KRW |
| 2025-11-08 |
305,568.7250 KRW |
9,826.1732 AAVE |
309,900.0000 KRW |
296,000.0000 KRW |
315,000.0000 KRW |
303,200.0000 KRW |
| 2025-11-07 |
298,572.8669 KRW |
13,668.4233 AAVE |
295,000.0000 KRW |
285,200.0000 KRW |
314,000.0000 KRW |
312,000.0000 KRW |
| 2025-11-06 |
298,415.1503 KRW |
8,298.6412 AAVE |
302,600.0000 KRW |
288,900.0000 KRW |
306,700.0000 KRW |
294,400.0000 KRW |
| 2025-11-05 |
292,453.5806 KRW |
20,182.2256 AAVE |
283,100.0000 KRW |
268,000.0000 KRW |
306,900.0000 KRW |
303,300.0000 KRW |
| 2025-11-04 |
294,638.4130 KRW |
12,170.3147 AAVE |
297,200.0000 KRW |
282,600.0000 KRW |
307,900.0000 KRW |
288,100.0000 KRW |
| 2025-11-03 |
314,882.5061 KRW |
23,223.8842 AAVE |
343,100.0000 KRW |
294,700.0000 KRW |
345,500.0000 KRW |
297,700.0000 KRW |
| 2025-11-02 |
336,219.9142 KRW |
10,784.1634 AAVE |
332,400.0000 KRW |
325,400.0000 KRW |
353,600.0000 KRW |
334,900.0000 KRW |
| 2025-11-01 |
336,310.9955 KRW |
7,668.1708 AAVE |
342,100.0000 KRW |
330,100.0000 KRW |
343,300.0000 KRW |
332,400.0000 KRW |
| 2025-10-31 |
327,763.2779 KRW |
3,529.6965 AAVE |
326,000.0000 KRW |
324,200.0000 KRW |
330,600.0000 KRW |
327,900.0000 KRW |
| 2025-10-30 |
330,740.2584 KRW |
9,775.5467 AAVE |
340,000.0000 KRW |
316,000.0000 KRW |
345,100.0000 KRW |
323,000.0000 KRW |
| 2025-10-29 |
340,541.8458 KRW |
5,260.2720 AAVE |
340,700.0000 KRW |
332,700.0000 KRW |
346,500.0000 KRW |
344,500.0000 KRW |
| 2025-10-28 |
345,625.0106 KRW |
6,987.3425 AAVE |
348,300.0000 KRW |
335,900.0000 KRW |
353,300.0000 KRW |
339,500.0000 KRW |
| 2025-10-27 |
356,861.5803 KRW |
6,630.7260 AAVE |
356,700.0000 KRW |
348,100.0000 KRW |
367,000.0000 KRW |
351,200.0000 KRW |
| 2025-10-26 |
346,968.6626 KRW |
6,449.6566 AAVE |
337,400.0000 KRW |
334,200.0000 KRW |
358,200.0000 KRW |
357,500.0000 KRW |
| 2025-10-25 |
339,394.7779 KRW |
1,262.2102 AAVE |
341,800.0000 KRW |
337,200.0000 KRW |
341,800.0000 KRW |
337,200.0000 KRW |
| 2025-10-24 |
343,966.8850 KRW |
6,392.4207 AAVE |
338,000.0000 KRW |
336,300.0000 KRW |
351,800.0000 KRW |
341,300.0000 KRW |
| 2025-10-23 |
334,142.2284 KRW |
4,989.7621 AAVE |
327,600.0000 KRW |
327,400.0000 KRW |
341,400.0000 KRW |
337,500.0000 KRW |
| 2025-10-22 |
329,756.4390 KRW |
10,594.6258 AAVE |
329,400.0000 KRW |
318,100.0000 KRW |
341,200.0000 KRW |
327,700.0000 KRW |
| 2025-10-21 |
340,935.6161 KRW |
8,837.6381 AAVE |
343,400.0000 KRW |
328,900.0000 KRW |
351,900.0000 KRW |
336,300.0000 KRW |
| 2025-10-20 |
343,446.2253 KRW |
8,790.7153 AAVE |
337,200.0000 KRW |
331,000.0000 KRW |
352,800.0000 KRW |
343,700.0000 KRW |
| 2025-10-19 |
332,023.9698 KRW |
7,193.4681 AAVE |
327,900.0000 KRW |
321,200.0000 KRW |
342,800.0000 KRW |
339,700.0000 KRW |
| 2025-10-18 |
320,870.2183 KRW |
8,979.6353 AAVE |
317,700.0000 KRW |
315,600.0000 KRW |
330,300.0000 KRW |
328,200.0000 KRW |
| 2025-10-17 |
321,093.4617 KRW |
23,579.6451 AAVE |
340,700.0000 KRW |
309,000.0000 KRW |
347,900.0000 KRW |
311,200.0000 KRW |