Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
340,541.8458 KRW |
5,260.2720 AAVE |
340,700.0000 KRW |
332,700.0000 KRW |
346,500.0000 KRW |
344,500.0000 KRW |
| 2025-10-28 |
345,625.0106 KRW |
6,987.3425 AAVE |
348,300.0000 KRW |
335,900.0000 KRW |
353,300.0000 KRW |
339,500.0000 KRW |
| 2025-10-27 |
356,861.5803 KRW |
6,630.7260 AAVE |
356,700.0000 KRW |
348,100.0000 KRW |
367,000.0000 KRW |
351,200.0000 KRW |
| 2025-10-26 |
346,968.6626 KRW |
6,449.6566 AAVE |
337,400.0000 KRW |
334,200.0000 KRW |
358,200.0000 KRW |
357,500.0000 KRW |
| 2025-10-25 |
339,394.7779 KRW |
1,262.2102 AAVE |
341,800.0000 KRW |
337,200.0000 KRW |
341,800.0000 KRW |
337,200.0000 KRW |
| 2025-10-24 |
343,966.8850 KRW |
6,392.4207 AAVE |
338,000.0000 KRW |
336,300.0000 KRW |
351,800.0000 KRW |
341,300.0000 KRW |
| 2025-10-23 |
334,142.2284 KRW |
4,989.7621 AAVE |
327,600.0000 KRW |
327,400.0000 KRW |
341,400.0000 KRW |
337,500.0000 KRW |
| 2025-10-22 |
329,756.4390 KRW |
10,594.6258 AAVE |
329,400.0000 KRW |
318,100.0000 KRW |
341,200.0000 KRW |
327,700.0000 KRW |
| 2025-10-21 |
340,935.6161 KRW |
8,837.6381 AAVE |
343,400.0000 KRW |
328,900.0000 KRW |
351,900.0000 KRW |
336,300.0000 KRW |
| 2025-10-20 |
343,446.2253 KRW |
8,790.7153 AAVE |
337,200.0000 KRW |
331,000.0000 KRW |
352,800.0000 KRW |
343,700.0000 KRW |
| 2025-10-19 |
332,023.9698 KRW |
7,193.4681 AAVE |
327,900.0000 KRW |
321,200.0000 KRW |
342,800.0000 KRW |
339,700.0000 KRW |
| 2025-10-18 |
320,870.2183 KRW |
8,979.6353 AAVE |
317,700.0000 KRW |
315,600.0000 KRW |
330,300.0000 KRW |
328,200.0000 KRW |
| 2025-10-17 |
321,093.4617 KRW |
23,579.6451 AAVE |
340,700.0000 KRW |
309,000.0000 KRW |
347,900.0000 KRW |
311,200.0000 KRW |
| 2025-10-16 |
362,147.9319 KRW |
6,969.4792 AAVE |
369,000.0000 KRW |
347,800.0000 KRW |
372,100.0000 KRW |
348,300.0000 KRW |
| 2025-10-15 |
378,967.4929 KRW |
5,730.5550 AAVE |
383,200.0000 KRW |
363,000.0000 KRW |
392,700.0000 KRW |
368,400.0000 KRW |
| 2025-10-14 |
376,879.0252 KRW |
8,533.8338 AAVE |
389,000.0000 KRW |
362,500.0000 KRW |
393,400.0000 KRW |
383,400.0000 KRW |
| 2025-10-13 |
378,388.3885 KRW |
9,218.9069 AAVE |
379,400.0000 KRW |
367,800.0000 KRW |
390,600.0000 KRW |
390,200.0000 KRW |
| 2025-10-12 |
366,409.8819 KRW |
14,873.6187 AAVE |
360,600.0000 KRW |
345,500.0000 KRW |
385,900.0000 KRW |
379,600.0000 KRW |
| 2025-10-11 |
352,969.7241 KRW |
16,836.3642 AAVE |
345,300.0000 KRW |
328,800.0000 KRW |
371,900.0000 KRW |
354,300.0000 KRW |
| 2025-10-10 |
362,893.2354 KRW |
25,685.4324 AAVE |
399,400.0000 KRW |
312,800.0000 KRW |
407,600.0000 KRW |
353,000.0000 KRW |
| 2025-10-09 |
403,268.4303 KRW |
5,379.8946 AAVE |
412,300.0000 KRW |
396,600.0000 KRW |
413,900.0000 KRW |
397,400.0000 KRW |
| 2025-10-08 |
404,323.0633 KRW |
4,648.4699 AAVE |
400,100.0000 KRW |
399,200.0000 KRW |
411,900.0000 KRW |
408,200.0000 KRW |
| 2025-10-07 |
412,424.4867 KRW |
8,337.1898 AAVE |
423,500.0000 KRW |
399,800.0000 KRW |
424,800.0000 KRW |
403,100.0000 KRW |
| 2025-10-06 |
418,916.6449 KRW |
7,331.2814 AAVE |
409,800.0000 KRW |
407,100.0000 KRW |
427,500.0000 KRW |
424,100.0000 KRW |
| 2025-10-05 |
412,459.7350 KRW |
6,461.5162 AAVE |
405,200.0000 KRW |
402,200.0000 KRW |
420,000.0000 KRW |
408,300.0000 KRW |
| 2025-10-04 |
406,111.5834 KRW |
3,478.8316 AAVE |
412,000.0000 KRW |
400,900.0000 KRW |
414,000.0000 KRW |
406,100.0000 KRW |
| 2025-10-03 |
410,277.7300 KRW |
8,257.1082 AAVE |
409,400.0000 KRW |
403,000.0000 KRW |
423,500.0000 KRW |
407,000.0000 KRW |
| 2025-10-02 |
406,148.0657 KRW |
11,478.0292 AAVE |
407,300.0000 KRW |
397,400.0000 KRW |
415,700.0000 KRW |
411,100.0000 KRW |
| 2025-10-01 |
402,460.3516 KRW |
9,877.0345 AAVE |
391,900.0000 KRW |
386,200.0000 KRW |
408,600.0000 KRW |
406,000.0000 KRW |
| 2025-09-30 |
389,318.6918 KRW |
3,629.8478 AAVE |
395,300.0000 KRW |
382,500.0000 KRW |
396,600.0000 KRW |
388,300.0000 KRW |
| 2025-09-29 |
392,758.7678 KRW |
5,692.7594 AAVE |
394,200.0000 KRW |
385,400.0000 KRW |
399,900.0000 KRW |
398,500.0000 KRW |
| 2025-09-28 |
384,442.8416 KRW |
3,084.4363 AAVE |
383,500.0000 KRW |
377,000.0000 KRW |
395,700.0000 KRW |
395,100.0000 KRW |
| 2025-09-27 |
386,894.7461 KRW |
1,914.5449 AAVE |
390,400.0000 KRW |
382,600.0000 KRW |
391,800.0000 KRW |
383,000.0000 KRW |
| 2025-09-26 |
381,159.9846 KRW |
6,652.4418 AAVE |
377,600.0000 KRW |
373,100.0000 KRW |
391,000.0000 KRW |
388,200.0000 KRW |
| 2025-09-25 |
382,922.2243 KRW |
8,170.9427 AAVE |
394,300.0000 KRW |
371,900.0000 KRW |
396,100.0000 KRW |
378,400.0000 KRW |
| 2025-09-24 |
392,564.4156 KRW |
6,124.3685 AAVE |
391,100.0000 KRW |
383,400.0000 KRW |
398,500.0000 KRW |
393,700.0000 KRW |
| 2025-09-23 |
388,190.5691 KRW |
10,951.1082 AAVE |
385,500.0000 KRW |
374,100.0000 KRW |
398,200.0000 KRW |
390,800.0000 KRW |
| 2025-09-22 |
383,966.8829 KRW |
26,203.8289 AAVE |
412,100.0000 KRW |
368,700.0000 KRW |
414,000.0000 KRW |
381,000.0000 KRW |
| 2025-09-21 |
414,363.3340 KRW |
4,338.0098 AAVE |
416,600.0000 KRW |
409,200.0000 KRW |
418,300.0000 KRW |
415,900.0000 KRW |
| 2025-09-20 |
417,704.9195 KRW |
5,931.1188 AAVE |
418,800.0000 KRW |
412,900.0000 KRW |
422,300.0000 KRW |
415,800.0000 KRW |
| 2025-09-19 |
425,296.4986 KRW |
7,985.4517 AAVE |
429,200.0000 KRW |
416,100.0000 KRW |
432,700.0000 KRW |
418,200.0000 KRW |
| 2025-09-18 |
426,936.8253 KRW |
8,136.5813 AAVE |
423,800.0000 KRW |
420,900.0000 KRW |
433,600.0000 KRW |
432,000.0000 KRW |
| 2025-09-17 |
414,619.0405 KRW |
10,338.1626 AAVE |
415,800.0000 KRW |
406,000.0000 KRW |
427,900.0000 KRW |
425,100.0000 KRW |
| 2025-09-16 |
410,848.8395 KRW |
8,376.3593 AAVE |
417,000.0000 KRW |
404,300.0000 KRW |
419,400.0000 KRW |
417,800.0000 KRW |
| 2025-09-15 |
420,132.8114 KRW |
8,722.6918 AAVE |
425,700.0000 KRW |
412,200.0000 KRW |
430,300.0000 KRW |
413,700.0000 KRW |
| 2025-09-14 |
428,297.6930 KRW |
9,352.4812 AAVE |
436,800.0000 KRW |
420,000.0000 KRW |
437,400.0000 KRW |
429,700.0000 KRW |
| 2025-09-13 |
439,654.5258 KRW |
14,225.4625 AAVE |
446,300.0000 KRW |
429,200.0000 KRW |
446,500.0000 KRW |
433,500.0000 KRW |
| 2025-09-12 |
435,260.7019 KRW |
16,367.0856 AAVE |
429,900.0000 KRW |
428,400.0000 KRW |
445,000.0000 KRW |
442,200.0000 KRW |
| 2025-09-11 |
423,805.8317 KRW |
14,887.0067 AAVE |
417,900.0000 KRW |
416,500.0000 KRW |
430,100.0000 KRW |
428,000.0000 KRW |
| 2025-09-10 |
418,013.8023 KRW |
13,796.1230 AAVE |
415,400.0000 KRW |
412,900.0000 KRW |
425,200.0000 KRW |
418,200.0000 KRW |