Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
145,929.3323 KRW |
90,112.4356 AAVE |
143,950.0000 KRW |
137,000.0000 KRW |
149,950.0000 KRW |
147,300.0000 KRW |
| 2024-02-27 |
141,838.1706 KRW |
57,763.5284 AAVE |
141,200.0000 KRW |
138,900.0000 KRW |
145,600.0000 KRW |
144,800.0000 KRW |
| 2024-02-26 |
139,250.2775 KRW |
73,722.3935 AAVE |
138,050.0000 KRW |
134,200.0000 KRW |
142,500.0000 KRW |
140,850.0000 KRW |
| 2024-02-25 |
136,736.1933 KRW |
51,345.0694 AAVE |
139,400.0000 KRW |
134,800.0000 KRW |
140,500.0000 KRW |
137,350.0000 KRW |
| 2024-02-24 |
139,238.3638 KRW |
267,599.2014 AAVE |
132,100.0000 KRW |
130,350.0000 KRW |
145,600.0000 KRW |
139,250.0000 KRW |
| 2024-02-23 |
135,474.1383 KRW |
253,877.3975 AAVE |
128,250.0000 KRW |
125,400.0000 KRW |
142,700.0000 KRW |
132,300.0000 KRW |
| 2024-02-22 |
128,360.5587 KRW |
30,474.5236 AAVE |
128,100.0000 KRW |
126,100.0000 KRW |
130,150.0000 KRW |
128,450.0000 KRW |
| 2024-02-21 |
126,969.7344 KRW |
46,173.3553 AAVE |
129,850.0000 KRW |
124,500.0000 KRW |
130,600.0000 KRW |
127,000.0000 KRW |
| 2024-02-20 |
131,044.6413 KRW |
52,745.3329 AAVE |
133,300.0000 KRW |
125,850.0000 KRW |
134,500.0000 KRW |
130,350.0000 KRW |
| 2024-02-19 |
133,225.6389 KRW |
47,267.0117 AAVE |
130,650.0000 KRW |
130,250.0000 KRW |
135,450.0000 KRW |
134,950.0000 KRW |
| 2024-02-18 |
129,772.4387 KRW |
32,079.1073 AAVE |
130,000.0000 KRW |
127,900.0000 KRW |
131,400.0000 KRW |
130,750.0000 KRW |
| 2024-02-17 |
128,900.0572 KRW |
41,533.8884 AAVE |
130,750.0000 KRW |
125,950.0000 KRW |
131,250.0000 KRW |
130,000.0000 KRW |
| 2024-02-16 |
128,118.2446 KRW |
53,597.4442 AAVE |
126,900.0000 KRW |
125,050.0000 KRW |
130,750.0000 KRW |
129,050.0000 KRW |
| 2024-02-15 |
125,620.5795 KRW |
82,251.1050 AAVE |
123,450.0000 KRW |
122,850.0000 KRW |
128,000.0000 KRW |
126,950.0000 KRW |
| 2024-02-14 |
122,855.7496 KRW |
48,818.1290 AAVE |
121,400.0000 KRW |
120,700.0000 KRW |
124,850.0000 KRW |
123,150.0000 KRW |
| 2024-02-13 |
121,088.3515 KRW |
46,192.2420 AAVE |
121,700.0000 KRW |
119,450.0000 KRW |
122,500.0000 KRW |
121,200.0000 KRW |
| 2024-02-12 |
118,667.3610 KRW |
51,992.9752 AAVE |
118,100.0000 KRW |
115,800.0000 KRW |
122,200.0000 KRW |
121,600.0000 KRW |
| 2024-02-11 |
119,586.7500 KRW |
45,113.9899 AAVE |
119,400.0000 KRW |
117,650.0000 KRW |
121,250.0000 KRW |
117,700.0000 KRW |
| 2024-02-10 |
118,829.9574 KRW |
51,644.4683 AAVE |
118,200.0000 KRW |
116,150.0000 KRW |
120,550.0000 KRW |
119,400.0000 KRW |
| 2024-02-09 |
119,875.8734 KRW |
109,037.9403 AAVE |
116,750.0000 KRW |
116,450.0000 KRW |
123,000.0000 KRW |
118,750.0000 KRW |
| 2024-02-08 |
116,211.5838 KRW |
43,362.5202 AAVE |
114,600.0000 KRW |
114,300.0000 KRW |
118,000.0000 KRW |
116,750.0000 KRW |
| 2024-02-07 |
114,474.5977 KRW |
37,742.9533 AAVE |
115,750.0000 KRW |
113,000.0000 KRW |
116,400.0000 KRW |
114,150.0000 KRW |
| 2024-02-06 |
115,103.4910 KRW |
23,758.5965 AAVE |
116,150.0000 KRW |
113,500.0000 KRW |
117,400.0000 KRW |
116,000.0000 KRW |
| 2024-02-05 |
115,686.7410 KRW |
45,313.8051 AAVE |
114,900.0000 KRW |
112,550.0000 KRW |
118,000.0000 KRW |
115,000.0000 KRW |
| 2024-02-04 |
116,500.9742 KRW |
27,093.7876 AAVE |
118,100.0000 KRW |
114,700.0000 KRW |
118,100.0000 KRW |
115,200.0000 KRW |
| 2024-02-03 |
118,081.7052 KRW |
35,509.9367 AAVE |
117,950.0000 KRW |
116,800.0000 KRW |
119,550.0000 KRW |
118,400.0000 KRW |
| 2024-02-02 |
115,295.9382 KRW |
98,429.3792 AAVE |
115,650.0000 KRW |
113,150.0000 KRW |
118,800.0000 KRW |
117,550.0000 KRW |
| 2024-02-01 |
115,736.0390 KRW |
72,016.3277 AAVE |
118,700.0000 KRW |
114,400.0000 KRW |
118,800.0000 KRW |
114,950.0000 KRW |
| 2024-01-31 |
120,295.5708 KRW |
144,360.9981 AAVE |
127,750.0000 KRW |
117,800.0000 KRW |
128,200.0000 KRW |
118,800.0000 KRW |
| 2024-01-30 |
127,792.8594 KRW |
24,958.7959 AAVE |
128,100.0000 KRW |
125,900.0000 KRW |
130,500.0000 KRW |
127,400.0000 KRW |
| 2024-01-29 |
126,677.2956 KRW |
14,473.4587 AAVE |
125,400.0000 KRW |
124,300.0000 KRW |
128,150.0000 KRW |
128,050.0000 KRW |
| 2024-01-28 |
127,048.4809 KRW |
18,859.8033 AAVE |
126,500.0000 KRW |
124,200.0000 KRW |
128,750.0000 KRW |
124,500.0000 KRW |
| 2024-01-27 |
126,122.9046 KRW |
10,068.8069 AAVE |
126,000.0000 KRW |
124,350.0000 KRW |
127,500.0000 KRW |
126,350.0000 KRW |
| 2024-01-26 |
124,185.8131 KRW |
17,649.0941 AAVE |
122,400.0000 KRW |
120,650.0000 KRW |
126,300.0000 KRW |
126,100.0000 KRW |
| 2024-01-25 |
122,438.5410 KRW |
12,616.9035 AAVE |
123,900.0000 KRW |
120,350.0000 KRW |
123,900.0000 KRW |
122,200.0000 KRW |
| 2024-01-24 |
123,161.1080 KRW |
13,042.9746 AAVE |
124,650.0000 KRW |
121,650.0000 KRW |
125,200.0000 KRW |
123,450.0000 KRW |
| 2024-01-23 |
122,009.1534 KRW |
34,655.9648 AAVE |
126,900.0000 KRW |
116,850.0000 KRW |
129,350.0000 KRW |
123,950.0000 KRW |
| 2024-01-22 |
129,249.4163 KRW |
18,859.0236 AAVE |
133,350.0000 KRW |
126,000.0000 KRW |
134,250.0000 KRW |
128,250.0000 KRW |
| 2024-01-21 |
134,622.0078 KRW |
10,816.0030 AAVE |
134,400.0000 KRW |
133,400.0000 KRW |
136,400.0000 KRW |
133,850.0000 KRW |
| 2024-01-20 |
134,697.6247 KRW |
12,433.9386 AAVE |
134,600.0000 KRW |
132,600.0000 KRW |
136,200.0000 KRW |
134,400.0000 KRW |
| 2024-01-19 |
131,857.8085 KRW |
24,068.4199 AAVE |
134,300.0000 KRW |
127,400.0000 KRW |
134,800.0000 KRW |
133,700.0000 KRW |
| 2024-01-18 |
136,970.8380 KRW |
27,200.0390 AAVE |
139,350.0000 KRW |
133,150.0000 KRW |
139,950.0000 KRW |
134,350.0000 KRW |
| 2024-01-17 |
140,362.1185 KRW |
32,141.0075 AAVE |
142,450.0000 KRW |
138,000.0000 KRW |
143,050.0000 KRW |
138,000.0000 KRW |
| 2024-01-16 |
146,640.6470 KRW |
107,412.2401 AAVE |
139,800.0000 KRW |
139,750.0000 KRW |
154,300.0000 KRW |
142,150.0000 KRW |
| 2024-01-15 |
139,398.5445 KRW |
23,683.5935 AAVE |
136,850.0000 KRW |
136,750.0000 KRW |
141,250.0000 KRW |
139,900.0000 KRW |
| 2024-01-14 |
141,113.3689 KRW |
25,802.6767 AAVE |
146,000.0000 KRW |
136,300.0000 KRW |
146,050.0000 KRW |
136,800.0000 KRW |
| 2024-01-13 |
143,420.3044 KRW |
32,185.5101 AAVE |
143,000.0000 KRW |
137,700.0000 KRW |
148,050.0000 KRW |
146,050.0000 KRW |
| 2024-01-12 |
149,633.9259 KRW |
78,706.9110 AAVE |
150,200.0000 KRW |
138,950.0000 KRW |
156,550.0000 KRW |
143,350.0000 KRW |
| 2024-01-11 |
153,057.1779 KRW |
124,770.4283 AAVE |
145,700.0000 KRW |
144,000.0000 KRW |
162,700.0000 KRW |
150,900.0000 KRW |
| 2024-01-10 |
137,941.4885 KRW |
103,191.7713 AAVE |
129,500.0000 KRW |
129,300.0000 KRW |
149,100.0000 KRW |
148,500.0000 KRW |