Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
243,725.5455 KRW |
4,857.8068 AAVE |
240,600.0000 KRW |
238,200.0000 KRW |
249,700.0000 KRW |
244,800.0000 KRW |
| 2026-01-08 |
241,030.4272 KRW |
9,135.9365 AAVE |
244,400.0000 KRW |
236,000.0000 KRW |
247,000.0000 KRW |
242,200.0000 KRW |
| 2026-01-07 |
247,693.9109 KRW |
10,936.0898 AAVE |
255,800.0000 KRW |
242,800.0000 KRW |
255,800.0000 KRW |
245,100.0000 KRW |
| 2026-01-06 |
251,286.0416 KRW |
17,227.9267 AAVE |
248,200.0000 KRW |
244,900.0000 KRW |
256,300.0000 KRW |
254,900.0000 KRW |
| 2026-01-05 |
240,644.4648 KRW |
14,918.5824 AAVE |
237,700.0000 KRW |
235,200.0000 KRW |
248,800.0000 KRW |
247,000.0000 KRW |
| 2026-01-04 |
236,751.2295 KRW |
8,192.3535 AAVE |
235,600.0000 KRW |
232,700.0000 KRW |
240,100.0000 KRW |
237,900.0000 KRW |
| 2026-01-03 |
235,738.8026 KRW |
10,062.9790 AAVE |
238,800.0000 KRW |
228,700.0000 KRW |
242,900.0000 KRW |
233,400.0000 KRW |
| 2026-01-02 |
219,956.6454 KRW |
9,300.4517 AAVE |
216,100.0000 KRW |
214,600.0000 KRW |
227,300.0000 KRW |
226,600.0000 KRW |
| 2026-01-01 |
213,111.4973 KRW |
6,639.2502 AAVE |
213,500.0000 KRW |
211,100.0000 KRW |
216,500.0000 KRW |
215,900.0000 KRW |
| 2025-12-31 |
217,524.8110 KRW |
6,283.1187 AAVE |
217,200.0000 KRW |
214,700.0000 KRW |
219,100.0000 KRW |
214,700.0000 KRW |
| 2025-12-30 |
219,176.1110 KRW |
5,638.5310 AAVE |
217,700.0000 KRW |
216,800.0000 KRW |
222,000.0000 KRW |
218,600.0000 KRW |
| 2025-12-29 |
222,793.0395 KRW |
11,060.3622 AAVE |
223,800.0000 KRW |
217,500.0000 KRW |
230,000.0000 KRW |
217,800.0000 KRW |
| 2025-12-28 |
225,874.6035 KRW |
6,798.3939 AAVE |
229,500.0000 KRW |
222,800.0000 KRW |
229,700.0000 KRW |
223,000.0000 KRW |
| 2025-12-27 |
228,341.4602 KRW |
6,491.2179 AAVE |
226,400.0000 KRW |
225,700.0000 KRW |
230,000.0000 KRW |
228,400.0000 KRW |
| 2025-12-26 |
224,700.5004 KRW |
17,821.5086 AAVE |
219,200.0000 KRW |
218,800.0000 KRW |
229,800.0000 KRW |
227,300.0000 KRW |
| 2025-12-25 |
222,250.0808 KRW |
13,465.3614 AAVE |
219,300.0000 KRW |
218,200.0000 KRW |
227,000.0000 KRW |
219,600.0000 KRW |
| 2025-12-24 |
220,177.4182 KRW |
18,681.0799 AAVE |
224,800.0000 KRW |
216,400.0000 KRW |
225,300.0000 KRW |
218,100.0000 KRW |
| 2025-12-23 |
226,306.5522 KRW |
55,661.8839 AAVE |
224,800.0000 KRW |
220,400.0000 KRW |
232,600.0000 KRW |
224,800.0000 KRW |
| 2025-12-22 |
234,990.0974 KRW |
70,691.0620 AAVE |
245,700.0000 KRW |
223,200.0000 KRW |
247,800.0000 KRW |
224,200.0000 KRW |
| 2025-12-21 |
263,158.5219 KRW |
5,703.5543 AAVE |
267,800.0000 KRW |
258,000.0000 KRW |
267,800.0000 KRW |
263,200.0000 KRW |
| 2025-12-20 |
270,605.6823 KRW |
5,547.2629 AAVE |
270,300.0000 KRW |
268,000.0000 KRW |
273,600.0000 KRW |
270,000.0000 KRW |
| 2025-12-19 |
267,908.0016 KRW |
13,438.1325 AAVE |
258,100.0000 KRW |
255,700.0000 KRW |
278,800.0000 KRW |
270,300.0000 KRW |
| 2025-12-18 |
266,373.1101 KRW |
12,155.7375 AAVE |
268,800.0000 KRW |
253,700.0000 KRW |
274,800.0000 KRW |
255,800.0000 KRW |
| 2025-12-17 |
276,269.6880 KRW |
9,404.7227 AAVE |
276,800.0000 KRW |
266,600.0000 KRW |
286,200.0000 KRW |
267,800.0000 KRW |
| 2025-12-16 |
279,741.1306 KRW |
13,570.6418 AAVE |
288,100.0000 KRW |
273,400.0000 KRW |
288,700.0000 KRW |
276,700.0000 KRW |
| 2025-12-15 |
283,254.5205 KRW |
12,932.5496 AAVE |
282,000.0000 KRW |
268,200.0000 KRW |
292,600.0000 KRW |
270,300.0000 KRW |
| 2025-12-14 |
290,498.0993 KRW |
5,715.0310 AAVE |
295,000.0000 KRW |
285,900.0000 KRW |
295,700.0000 KRW |
286,000.0000 KRW |
| 2025-12-13 |
295,132.0713 KRW |
9,377.2039 AAVE |
285,700.0000 KRW |
285,600.0000 KRW |
302,400.0000 KRW |
295,200.0000 KRW |
| 2025-12-12 |
298,518.4007 KRW |
9,376.2655 AAVE |
301,000.0000 KRW |
284,100.0000 KRW |
307,200.0000 KRW |
288,400.0000 KRW |
| 2025-12-11 |
287,473.6055 KRW |
7,220.6629 AAVE |
292,500.0000 KRW |
279,100.0000 KRW |
300,400.0000 KRW |
299,000.0000 KRW |
| 2025-12-10 |
297,539.9532 KRW |
5,599.7854 AAVE |
299,500.0000 KRW |
292,000.0000 KRW |
304,700.0000 KRW |
300,700.0000 KRW |
| 2025-12-09 |
288,070.7071 KRW |
8,457.4481 AAVE |
285,600.0000 KRW |
278,700.0000 KRW |
305,000.0000 KRW |
302,000.0000 KRW |
| 2025-12-08 |
289,713.6914 KRW |
6,617.6697 AAVE |
280,200.0000 KRW |
278,100.0000 KRW |
297,400.0000 KRW |
286,700.0000 KRW |
| 2025-12-07 |
281,293.9812 KRW |
6,509.8331 AAVE |
280,500.0000 KRW |
272,000.0000 KRW |
290,500.0000 KRW |
279,400.0000 KRW |
| 2025-12-06 |
277,365.0474 KRW |
4,253.8994 AAVE |
274,800.0000 KRW |
272,000.0000 KRW |
286,600.0000 KRW |
281,800.0000 KRW |
| 2025-12-05 |
283,672.2076 KRW |
5,059.3601 AAVE |
284,300.0000 KRW |
278,300.0000 KRW |
288,600.0000 KRW |
278,800.0000 KRW |
| 2025-12-04 |
289,632.4316 KRW |
7,031.5252 AAVE |
294,100.0000 KRW |
280,200.0000 KRW |
296,900.0000 KRW |
284,400.0000 KRW |
| 2025-12-03 |
285,880.4541 KRW |
9,530.0781 AAVE |
282,600.0000 KRW |
280,500.0000 KRW |
291,000.0000 KRW |
288,800.0000 KRW |
| 2025-12-02 |
262,215.2604 KRW |
9,730.5312 AAVE |
256,300.0000 KRW |
250,000.0000 KRW |
282,600.0000 KRW |
278,000.0000 KRW |
| 2025-12-01 |
251,516.9733 KRW |
14,698.4899 AAVE |
267,000.0000 KRW |
243,500.0000 KRW |
267,800.0000 KRW |
254,300.0000 KRW |
| 2025-11-30 |
275,789.6409 KRW |
9,550.2372 AAVE |
272,600.0000 KRW |
266,100.0000 KRW |
285,600.0000 KRW |
270,900.0000 KRW |
| 2025-11-29 |
275,876.5445 KRW |
3,906.8214 AAVE |
279,100.0000 KRW |
271,100.0000 KRW |
280,200.0000 KRW |
272,400.0000 KRW |
| 2025-11-28 |
278,822.9258 KRW |
8,512.0643 AAVE |
278,900.0000 KRW |
273,300.0000 KRW |
283,200.0000 KRW |
279,800.0000 KRW |
| 2025-11-27 |
276,922.7966 KRW |
7,701.5743 AAVE |
277,700.0000 KRW |
272,500.0000 KRW |
281,200.0000 KRW |
280,200.0000 KRW |
| 2025-11-26 |
269,775.4759 KRW |
6,044.6492 AAVE |
267,900.0000 KRW |
262,400.0000 KRW |
281,000.0000 KRW |
278,200.0000 KRW |
| 2025-11-25 |
267,629.5140 KRW |
8,142.4271 AAVE |
267,800.0000 KRW |
262,000.0000 KRW |
271,000.0000 KRW |
266,400.0000 KRW |
| 2025-11-24 |
259,427.4647 KRW |
12,624.1982 AAVE |
254,400.0000 KRW |
250,400.0000 KRW |
269,800.0000 KRW |
269,000.0000 KRW |
| 2025-11-23 |
247,933.6421 KRW |
10,680.0814 AAVE |
242,500.0000 KRW |
240,800.0000 KRW |
259,000.0000 KRW |
259,000.0000 KRW |
| 2025-11-22 |
237,400.6089 KRW |
7,917.5845 AAVE |
237,500.0000 KRW |
232,500.0000 KRW |
241,800.0000 KRW |
240,500.0000 KRW |
| 2025-11-21 |
235,666.8144 KRW |
21,678.3868 AAVE |
247,000.0000 KRW |
224,300.0000 KRW |
250,200.0000 KRW |
233,900.0000 KRW |