Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
256,794.4405 KRW |
26,476.0285 AAVE |
255,000.0000 KRW |
253,000.0000 KRW |
261,500.0000 KRW |
255,700.0000 KRW |
| 2025-03-14 |
247,832.4945 KRW |
52,403.6645 AAVE |
241,050.0000 KRW |
239,550.0000 KRW |
261,000.0000 KRW |
258,300.0000 KRW |
| 2025-03-13 |
254,611.1197 KRW |
43,667.9749 AAVE |
258,650.0000 KRW |
244,500.0000 KRW |
260,350.0000 KRW |
245,500.0000 KRW |
| 2025-03-12 |
257,143.2588 KRW |
96,692.7919 AAVE |
270,500.0000 KRW |
244,450.0000 KRW |
274,500.0000 KRW |
253,000.0000 KRW |
| 2025-03-11 |
261,643.1667 KRW |
74,838.1722 AAVE |
269,900.0000 KRW |
249,350.0000 KRW |
274,700.0000 KRW |
270,450.0000 KRW |
| 2025-03-10 |
284,470.3506 KRW |
70,241.0453 AAVE |
267,750.0000 KRW |
262,700.0000 KRW |
299,700.0000 KRW |
280,150.0000 KRW |
| 2025-03-09 |
279,548.4898 KRW |
34,256.0648 AAVE |
292,000.0000 KRW |
263,450.0000 KRW |
295,150.0000 KRW |
267,350.0000 KRW |
| 2025-03-08 |
284,627.3724 KRW |
28,065.3592 AAVE |
293,550.0000 KRW |
276,150.0000 KRW |
295,650.0000 KRW |
293,300.0000 KRW |
| 2025-03-07 |
306,401.2386 KRW |
41,033.7059 AAVE |
310,650.0000 KRW |
292,200.0000 KRW |
318,300.0000 KRW |
296,900.0000 KRW |
| 2025-03-06 |
341,920.5255 KRW |
67,265.9786 AAVE |
329,150.0000 KRW |
314,100.0000 KRW |
357,600.0000 KRW |
316,950.0000 KRW |
| 2025-03-05 |
321,556.2283 KRW |
55,949.3802 AAVE |
308,900.0000 KRW |
304,200.0000 KRW |
338,850.0000 KRW |
323,150.0000 KRW |
| 2025-03-04 |
286,637.8777 KRW |
111,965.1427 AAVE |
272,850.0000 KRW |
252,200.0000 KRW |
325,400.0000 KRW |
315,100.0000 KRW |
| 2025-03-03 |
304,164.1518 KRW |
44,627.2221 AAVE |
337,450.0000 KRW |
267,300.0000 KRW |
339,000.0000 KRW |
277,900.0000 KRW |
| 2025-03-02 |
310,543.0207 KRW |
67,320.9298 AAVE |
290,550.0000 KRW |
284,000.0000 KRW |
340,000.0000 KRW |
337,900.0000 KRW |
| 2025-03-01 |
283,675.7515 KRW |
34,545.4939 AAVE |
283,250.0000 KRW |
273,000.0000 KRW |
293,400.0000 KRW |
291,800.0000 KRW |
| 2025-02-28 |
277,768.5959 KRW |
64,218.8412 AAVE |
299,100.0000 KRW |
265,850.0000 KRW |
299,950.0000 KRW |
282,850.0000 KRW |
| 2025-02-27 |
300,323.1483 KRW |
15,256.3098 AAVE |
295,450.0000 KRW |
292,150.0000 KRW |
306,400.0000 KRW |
301,150.0000 KRW |
| 2025-02-26 |
296,318.7907 KRW |
32,647.6812 AAVE |
299,450.0000 KRW |
282,000.0000 KRW |
306,750.0000 KRW |
298,200.0000 KRW |
| 2025-02-25 |
290,583.9710 KRW |
72,448.0856 AAVE |
304,350.0000 KRW |
274,000.0000 KRW |
309,200.0000 KRW |
299,650.0000 KRW |
| 2025-02-24 |
334,156.2680 KRW |
32,944.0971 AAVE |
364,000.0000 KRW |
304,000.0000 KRW |
365,350.0000 KRW |
307,000.0000 KRW |
| 2025-02-23 |
364,777.0061 KRW |
11,044.1414 AAVE |
364,100.0000 KRW |
357,650.0000 KRW |
373,750.0000 KRW |
361,000.0000 KRW |
| 2025-02-22 |
361,549.7153 KRW |
15,972.0604 AAVE |
360,450.0000 KRW |
353,100.0000 KRW |
370,250.0000 KRW |
365,150.0000 KRW |
| 2025-02-21 |
377,315.6427 KRW |
27,272.5766 AAVE |
387,350.0000 KRW |
355,750.0000 KRW |
395,700.0000 KRW |
358,050.0000 KRW |
| 2025-02-20 |
380,954.1072 KRW |
14,372.0693 AAVE |
378,100.0000 KRW |
373,950.0000 KRW |
389,500.0000 KRW |
386,450.0000 KRW |
| 2025-02-19 |
376,901.9381 KRW |
23,762.6910 AAVE |
374,950.0000 KRW |
369,500.0000 KRW |
385,650.0000 KRW |
376,150.0000 KRW |
| 2025-02-18 |
382,216.4105 KRW |
29,316.0808 AAVE |
398,550.0000 KRW |
365,100.0000 KRW |
401,200.0000 KRW |
375,400.0000 KRW |
| 2025-02-17 |
402,170.2247 KRW |
45,715.0269 AAVE |
384,600.0000 KRW |
377,100.0000 KRW |
419,000.0000 KRW |
398,050.0000 KRW |
| 2025-02-16 |
382,506.1944 KRW |
7,837.2702 AAVE |
382,950.0000 KRW |
377,100.0000 KRW |
390,200.0000 KRW |
384,500.0000 KRW |
| 2025-02-15 |
389,031.2439 KRW |
11,374.0524 AAVE |
394,900.0000 KRW |
377,700.0000 KRW |
397,150.0000 KRW |
383,450.0000 KRW |
| 2025-02-14 |
391,610.9598 KRW |
26,979.8874 AAVE |
387,300.0000 KRW |
381,300.0000 KRW |
404,650.0000 KRW |
394,450.0000 KRW |
| 2025-02-13 |
380,442.8818 KRW |
31,817.5492 AAVE |
382,000.0000 KRW |
372,500.0000 KRW |
390,600.0000 KRW |
382,500.0000 KRW |
| 2025-02-12 |
369,033.1946 KRW |
28,888.7752 AAVE |
371,800.0000 KRW |
353,900.0000 KRW |
392,500.0000 KRW |
392,500.0000 KRW |
| 2025-02-11 |
386,410.0687 KRW |
30,467.6129 AAVE |
383,000.0000 KRW |
370,000.0000 KRW |
396,850.0000 KRW |
372,700.0000 KRW |
| 2025-02-10 |
375,772.8291 KRW |
26,610.2682 AAVE |
369,550.0000 KRW |
359,000.0000 KRW |
390,600.0000 KRW |
382,700.0000 KRW |
| 2025-02-09 |
374,930.7729 KRW |
35,629.8421 AAVE |
368,400.0000 KRW |
354,900.0000 KRW |
389,300.0000 KRW |
364,900.0000 KRW |
| 2025-02-08 |
364,075.9737 KRW |
17,407.5912 AAVE |
368,800.0000 KRW |
357,300.0000 KRW |
374,600.0000 KRW |
366,250.0000 KRW |
| 2025-02-07 |
381,457.0855 KRW |
43,013.6926 AAVE |
378,600.0000 KRW |
360,000.0000 KRW |
403,250.0000 KRW |
366,400.0000 KRW |
| 2025-02-06 |
396,758.0084 KRW |
31,237.1185 AAVE |
406,500.0000 KRW |
375,600.0000 KRW |
414,100.0000 KRW |
376,300.0000 KRW |
| 2025-02-05 |
422,857.2307 KRW |
40,128.7862 AAVE |
428,950.0000 KRW |
402,000.0000 KRW |
441,450.0000 KRW |
403,750.0000 KRW |
| 2025-02-04 |
411,522.0761 KRW |
81,726.3817 AAVE |
432,300.0000 KRW |
389,100.0000 KRW |
436,550.0000 KRW |
424,400.0000 KRW |
| 2025-02-03 |
386,004.0269 KRW |
160,849.9758 AAVE |
409,000.0000 KRW |
337,800.0000 KRW |
445,800.0000 KRW |
442,200.0000 KRW |
| 2025-02-02 |
439,423.9607 KRW |
63,066.6857 AAVE |
463,250.0000 KRW |
396,200.0000 KRW |
475,200.0000 KRW |
400,800.0000 KRW |
| 2025-02-01 |
491,474.6640 KRW |
38,088.3573 AAVE |
508,100.0000 KRW |
472,050.0000 KRW |
509,900.0000 KRW |
474,500.0000 KRW |
| 2025-01-31 |
501,512.2772 KRW |
78,896.5179 AAVE |
475,700.0000 KRW |
473,550.0000 KRW |
527,600.0000 KRW |
512,600.0000 KRW |
| 2025-01-30 |
466,923.5710 KRW |
48,431.3956 AAVE |
446,650.0000 KRW |
441,050.0000 KRW |
486,100.0000 KRW |
477,750.0000 KRW |
| 2025-01-29 |
449,412.1830 KRW |
37,649.5854 AAVE |
438,000.0000 KRW |
434,500.0000 KRW |
459,450.0000 KRW |
451,350.0000 KRW |
| 2025-01-28 |
451,684.2387 KRW |
38,185.7915 AAVE |
463,500.0000 KRW |
435,000.0000 KRW |
466,650.0000 KRW |
436,600.0000 KRW |
| 2025-01-27 |
462,613.6027 KRW |
55,406.0076 AAVE |
482,250.0000 KRW |
447,300.0000 KRW |
487,050.0000 KRW |
454,150.0000 KRW |
| 2025-01-26 |
493,492.6070 KRW |
23,378.3919 AAVE |
490,950.0000 KRW |
488,000.0000 KRW |
502,700.0000 KRW |
500,600.0000 KRW |
| 2025-01-25 |
499,894.6264 KRW |
27,244.1243 AAVE |
502,300.0000 KRW |
490,250.0000 KRW |
508,900.0000 KRW |
491,000.0000 KRW |