Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
76,425.6233 KRW |
29,435.0455 AAVE |
75,890.0000 KRW |
74,900.0000 KRW |
77,870.0000 KRW |
76,190.0000 KRW |
| 2023-06-23 |
74,883.8124 KRW |
30,640.8657 AAVE |
72,830.0000 KRW |
72,710.0000 KRW |
76,070.0000 KRW |
75,370.0000 KRW |
| 2023-06-22 |
73,636.4142 KRW |
17,897.5246 AAVE |
72,010.0000 KRW |
71,700.0000 KRW |
74,750.0000 KRW |
73,070.0000 KRW |
| 2023-06-21 |
70,791.7893 KRW |
23,739.1648 AAVE |
69,480.0000 KRW |
69,000.0000 KRW |
72,450.0000 KRW |
72,030.0000 KRW |
| 2023-06-20 |
67,731.2451 KRW |
7,456.8990 AAVE |
68,000.0000 KRW |
66,180.0000 KRW |
69,530.0000 KRW |
69,150.0000 KRW |
| 2023-06-19 |
67,168.8668 KRW |
4,917.8700 AAVE |
66,710.0000 KRW |
66,360.0000 KRW |
68,240.0000 KRW |
67,870.0000 KRW |
| 2023-06-18 |
67,164.2433 KRW |
4,261.3556 AAVE |
67,130.0000 KRW |
66,100.0000 KRW |
67,980.0000 KRW |
66,780.0000 KRW |
| 2023-06-17 |
67,242.2847 KRW |
9,989.1979 AAVE |
66,380.0000 KRW |
66,040.0000 KRW |
68,370.0000 KRW |
67,100.0000 KRW |
| 2023-06-16 |
65,470.4891 KRW |
12,300.7427 AAVE |
65,750.0000 KRW |
64,630.0000 KRW |
67,100.0000 KRW |
66,380.0000 KRW |
| 2023-06-15 |
65,962.2531 KRW |
28,836.1862 AAVE |
68,390.0000 KRW |
63,500.0000 KRW |
69,000.0000 KRW |
65,560.0000 KRW |
| 2023-06-14 |
70,775.0283 KRW |
8,538.9328 AAVE |
72,040.0000 KRW |
67,670.0000 KRW |
73,200.0000 KRW |
68,230.0000 KRW |
| 2023-06-13 |
71,332.0072 KRW |
8,146.3777 AAVE |
70,700.0000 KRW |
70,020.0000 KRW |
73,050.0000 KRW |
72,180.0000 KRW |
| 2023-06-12 |
69,528.7219 KRW |
13,143.4403 AAVE |
69,270.0000 KRW |
67,650.0000 KRW |
70,990.0000 KRW |
70,670.0000 KRW |
| 2023-06-11 |
69,549.7005 KRW |
8,543.3612 AAVE |
70,040.0000 KRW |
68,670.0000 KRW |
70,680.0000 KRW |
69,100.0000 KRW |
| 2023-06-10 |
70,194.3508 KRW |
21,891.1258 AAVE |
78,980.0000 KRW |
63,160.0000 KRW |
78,980.0000 KRW |
70,130.0000 KRW |
| 2023-06-09 |
78,770.1923 KRW |
4,308.0390 AAVE |
79,180.0000 KRW |
78,170.0000 KRW |
79,830.0000 KRW |
78,870.0000 KRW |
| 2023-06-08 |
78,570.5590 KRW |
5,167.9742 AAVE |
78,630.0000 KRW |
77,400.0000 KRW |
80,100.0000 KRW |
79,040.0000 KRW |
| 2023-06-07 |
80,030.1319 KRW |
5,423.1741 AAVE |
81,480.0000 KRW |
78,140.0000 KRW |
81,480.0000 KRW |
78,380.0000 KRW |
| 2023-06-06 |
80,297.5265 KRW |
6,730.7087 AAVE |
79,860.0000 KRW |
78,700.0000 KRW |
82,780.0000 KRW |
81,650.0000 KRW |
| 2023-06-05 |
81,026.3587 KRW |
16,763.4044 AAVE |
83,320.0000 KRW |
76,750.0000 KRW |
83,480.0000 KRW |
80,140.0000 KRW |
| 2023-06-04 |
84,277.5965 KRW |
10,494.9759 AAVE |
84,490.0000 KRW |
83,250.0000 KRW |
85,610.0000 KRW |
83,710.0000 KRW |
| 2023-06-03 |
84,360.3333 KRW |
5,569.0384 AAVE |
84,540.0000 KRW |
83,670.0000 KRW |
85,170.0000 KRW |
84,160.0000 KRW |
| 2023-06-02 |
84,691.6729 KRW |
6,465.7858 AAVE |
83,880.0000 KRW |
83,190.0000 KRW |
86,000.0000 KRW |
84,430.0000 KRW |
| 2023-06-01 |
84,456.8803 KRW |
5,403.2200 AAVE |
85,530.0000 KRW |
83,720.0000 KRW |
85,750.0000 KRW |
84,150.0000 KRW |
| 2023-05-31 |
86,523.5626 KRW |
5,432.6920 AAVE |
88,910.0000 KRW |
84,800.0000 KRW |
89,100.0000 KRW |
85,450.0000 KRW |
| 2023-05-30 |
89,483.6769 KRW |
2,644.4316 AAVE |
89,940.0000 KRW |
88,390.0000 KRW |
90,510.0000 KRW |
88,960.0000 KRW |
| 2023-05-29 |
90,782.7202 KRW |
4,512.7832 AAVE |
91,810.0000 KRW |
89,400.0000 KRW |
92,440.0000 KRW |
89,710.0000 KRW |
| 2023-05-28 |
89,713.6412 KRW |
6,047.0181 AAVE |
87,670.0000 KRW |
87,410.0000 KRW |
92,430.0000 KRW |
91,730.0000 KRW |
| 2023-05-27 |
86,926.5352 KRW |
2,780.6388 AAVE |
86,510.0000 KRW |
86,310.0000 KRW |
87,600.0000 KRW |
87,580.0000 KRW |
| 2023-05-26 |
85,948.3204 KRW |
4,703.9793 AAVE |
85,310.0000 KRW |
84,170.0000 KRW |
87,880.0000 KRW |
86,570.0000 KRW |
| 2023-05-25 |
85,230.0792 KRW |
4,135.4052 AAVE |
85,980.0000 KRW |
84,070.0000 KRW |
86,100.0000 KRW |
85,280.0000 KRW |
| 2023-05-24 |
85,756.9524 KRW |
5,682.6571 AAVE |
87,410.0000 KRW |
83,860.0000 KRW |
87,530.0000 KRW |
86,290.0000 KRW |
| 2023-05-23 |
87,291.9212 KRW |
6,160.7276 AAVE |
86,160.0000 KRW |
85,720.0000 KRW |
88,570.0000 KRW |
87,100.0000 KRW |
| 2023-05-22 |
85,644.0900 KRW |
3,347.3588 AAVE |
86,190.0000 KRW |
84,550.0000 KRW |
86,670.0000 KRW |
86,370.0000 KRW |
| 2023-05-21 |
86,812.1708 KRW |
4,606.9858 AAVE |
87,650.0000 KRW |
85,000.0000 KRW |
87,830.0000 KRW |
86,330.0000 KRW |
| 2023-05-20 |
87,226.2542 KRW |
2,689.2968 AAVE |
87,950.0000 KRW |
86,850.0000 KRW |
87,950.0000 KRW |
87,590.0000 KRW |
| 2023-05-19 |
87,325.0635 KRW |
5,848.2995 AAVE |
87,850.0000 KRW |
86,220.0000 KRW |
88,290.0000 KRW |
87,970.0000 KRW |
| 2023-05-18 |
88,996.0079 KRW |
40,394.1117 AAVE |
87,000.0000 KRW |
86,790.0000 KRW |
91,390.0000 KRW |
88,240.0000 KRW |
| 2023-05-17 |
85,102.7508 KRW |
9,289.8001 AAVE |
84,720.0000 KRW |
83,690.0000 KRW |
87,090.0000 KRW |
86,200.0000 KRW |
| 2023-05-16 |
84,419.0062 KRW |
5,020.6465 AAVE |
84,660.0000 KRW |
83,800.0000 KRW |
85,120.0000 KRW |
84,440.0000 KRW |
| 2023-05-15 |
85,458.8856 KRW |
10,709.7831 AAVE |
84,330.0000 KRW |
83,320.0000 KRW |
86,990.0000 KRW |
85,030.0000 KRW |
| 2023-05-14 |
84,655.0035 KRW |
4,505.0127 AAVE |
84,670.0000 KRW |
83,800.0000 KRW |
85,690.0000 KRW |
84,490.0000 KRW |
| 2023-05-13 |
84,836.8853 KRW |
6,327.5662 AAVE |
85,690.0000 KRW |
84,020.0000 KRW |
85,690.0000 KRW |
84,730.0000 KRW |
| 2023-05-12 |
83,172.8102 KRW |
10,668.6857 AAVE |
84,000.0000 KRW |
81,250.0000 KRW |
85,600.0000 KRW |
85,420.0000 KRW |
| 2023-05-11 |
85,086.1171 KRW |
10,104.2251 AAVE |
86,920.0000 KRW |
82,930.0000 KRW |
86,920.0000 KRW |
84,110.0000 KRW |
| 2023-05-10 |
86,602.5585 KRW |
15,406.3998 AAVE |
86,700.0000 KRW |
83,860.0000 KRW |
88,380.0000 KRW |
87,080.0000 KRW |
| 2023-05-09 |
86,670.6080 KRW |
11,744.8186 AAVE |
86,800.0000 KRW |
85,960.0000 KRW |
87,700.0000 KRW |
86,700.0000 KRW |
| 2023-05-08 |
89,055.2070 KRW |
20,185.4681 AAVE |
92,220.0000 KRW |
85,050.0000 KRW |
92,500.0000 KRW |
86,820.0000 KRW |
| 2023-05-07 |
92,871.6951 KRW |
4,640.4555 AAVE |
93,600.0000 KRW |
92,200.0000 KRW |
93,660.0000 KRW |
92,240.0000 KRW |
| 2023-05-06 |
94,253.6746 KRW |
14,237.3393 AAVE |
97,320.0000 KRW |
92,100.0000 KRW |
98,180.0000 KRW |
93,370.0000 KRW |