Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
252,573.0315 KRW |
11,475.8706 AAVE |
255,300.0000 KRW |
245,900.0000 KRW |
256,400.0000 KRW |
251,600.0000 KRW |
| 2025-05-03 |
247,558.0440 KRW |
6,906.0354 AAVE |
249,750.0000 KRW |
243,350.0000 KRW |
250,500.0000 KRW |
247,350.0000 KRW |
| 2025-05-02 |
249,925.9004 KRW |
13,006.3506 AAVE |
249,600.0000 KRW |
245,300.0000 KRW |
255,000.0000 KRW |
248,550.0000 KRW |
| 2025-05-01 |
249,163.4248 KRW |
20,688.8631 AAVE |
237,450.0000 KRW |
237,000.0000 KRW |
257,900.0000 KRW |
252,550.0000 KRW |
| 2025-04-30 |
233,001.7953 KRW |
16,584.9370 AAVE |
239,350.0000 KRW |
224,600.0000 KRW |
240,750.0000 KRW |
237,650.0000 KRW |
| 2025-04-29 |
242,279.4945 KRW |
12,167.0168 AAVE |
239,700.0000 KRW |
236,800.0000 KRW |
246,900.0000 KRW |
243,850.0000 KRW |
| 2025-04-28 |
243,878.6835 KRW |
22,175.1780 AAVE |
240,450.0000 KRW |
233,250.0000 KRW |
251,950.0000 KRW |
239,450.0000 KRW |
| 2025-04-27 |
249,533.5218 KRW |
24,784.1641 AAVE |
249,800.0000 KRW |
239,200.0000 KRW |
259,100.0000 KRW |
242,000.0000 KRW |
| 2025-04-26 |
244,010.3421 KRW |
20,232.5489 AAVE |
240,450.0000 KRW |
237,350.0000 KRW |
249,500.0000 KRW |
249,100.0000 KRW |
| 2025-04-25 |
240,455.1065 KRW |
27,809.1658 AAVE |
240,950.0000 KRW |
235,200.0000 KRW |
246,000.0000 KRW |
241,850.0000 KRW |
| 2025-04-24 |
236,885.0919 KRW |
18,597.5038 AAVE |
240,950.0000 KRW |
228,000.0000 KRW |
244,550.0000 KRW |
241,000.0000 KRW |
| 2025-04-23 |
234,687.7798 KRW |
26,741.2489 AAVE |
226,500.0000 KRW |
225,500.0000 KRW |
241,600.0000 KRW |
239,050.0000 KRW |
| 2025-04-22 |
214,376.7908 KRW |
20,738.5649 AAVE |
205,600.0000 KRW |
201,550.0000 KRW |
228,000.0000 KRW |
225,450.0000 KRW |
| 2025-04-21 |
206,923.6278 KRW |
13,522.9117 AAVE |
203,400.0000 KRW |
200,350.0000 KRW |
209,650.0000 KRW |
205,250.0000 KRW |
| 2025-04-20 |
202,433.5394 KRW |
9,981.8256 AAVE |
205,050.0000 KRW |
198,000.0000 KRW |
207,150.0000 KRW |
203,300.0000 KRW |
| 2025-04-19 |
201,793.5592 KRW |
6,257.3406 AAVE |
200,350.0000 KRW |
199,550.0000 KRW |
205,000.0000 KRW |
202,800.0000 KRW |
| 2025-04-18 |
200,809.1753 KRW |
6,580.2993 AAVE |
200,600.0000 KRW |
198,800.0000 KRW |
204,250.0000 KRW |
200,700.0000 KRW |
| 2025-04-17 |
198,439.1742 KRW |
13,554.1376 AAVE |
194,500.0000 KRW |
194,050.0000 KRW |
204,000.0000 KRW |
199,600.0000 KRW |
| 2025-04-16 |
195,179.4972 KRW |
17,140.5129 AAVE |
195,800.0000 KRW |
188,800.0000 KRW |
199,400.0000 KRW |
195,950.0000 KRW |
| 2025-04-15 |
200,868.8688 KRW |
15,843.9514 AAVE |
200,000.0000 KRW |
196,500.0000 KRW |
206,000.0000 KRW |
197,000.0000 KRW |
| 2025-04-14 |
206,857.0758 KRW |
17,823.9083 AAVE |
202,350.0000 KRW |
200,450.0000 KRW |
212,800.0000 KRW |
201,200.0000 KRW |
| 2025-04-13 |
207,522.9898 KRW |
19,547.8941 AAVE |
214,400.0000 KRW |
200,200.0000 KRW |
214,850.0000 KRW |
201,200.0000 KRW |
| 2025-04-12 |
207,877.0493 KRW |
26,166.2748 AAVE |
198,700.0000 KRW |
194,700.0000 KRW |
216,200.0000 KRW |
214,200.0000 KRW |
| 2025-04-11 |
198,725.1817 KRW |
21,760.6529 AAVE |
195,600.0000 KRW |
194,550.0000 KRW |
202,250.0000 KRW |
199,850.0000 KRW |
| 2025-04-10 |
202,564.0890 KRW |
26,200.1543 AAVE |
210,400.0000 KRW |
190,150.0000 KRW |
211,550.0000 KRW |
195,600.0000 KRW |
| 2025-04-09 |
195,570.3512 KRW |
39,492.6301 AAVE |
187,850.0000 KRW |
180,500.0000 KRW |
213,900.0000 KRW |
212,100.0000 KRW |
| 2025-04-08 |
196,480.7075 KRW |
20,140.7905 AAVE |
196,750.0000 KRW |
186,550.0000 KRW |
202,550.0000 KRW |
189,050.0000 KRW |
| 2025-04-07 |
186,635.0826 KRW |
44,955.9236 AAVE |
193,300.0000 KRW |
171,450.0000 KRW |
202,700.0000 KRW |
200,550.0000 KRW |
| 2025-04-06 |
203,281.2923 KRW |
29,877.7874 AAVE |
225,100.0000 KRW |
189,600.0000 KRW |
225,200.0000 KRW |
189,700.0000 KRW |
| 2025-04-05 |
224,748.0768 KRW |
6,898.3659 AAVE |
223,700.0000 KRW |
221,450.0000 KRW |
229,050.0000 KRW |
222,650.0000 KRW |
| 2025-04-04 |
220,454.0449 KRW |
23,608.8685 AAVE |
224,000.0000 KRW |
213,900.0000 KRW |
226,550.0000 KRW |
224,350.0000 KRW |
| 2025-04-03 |
224,919.5736 KRW |
19,307.9412 AAVE |
223,400.0000 KRW |
217,700.0000 KRW |
233,200.0000 KRW |
223,700.0000 KRW |
| 2025-04-02 |
238,867.4712 KRW |
21,326.3780 AAVE |
246,700.0000 KRW |
231,100.0000 KRW |
249,500.0000 KRW |
233,750.0000 KRW |
| 2025-04-01 |
246,806.1240 KRW |
15,868.2754 AAVE |
238,350.0000 KRW |
237,000.0000 KRW |
254,300.0000 KRW |
249,200.0000 KRW |
| 2025-03-31 |
235,701.2863 KRW |
23,376.4263 AAVE |
244,400.0000 KRW |
226,500.0000 KRW |
245,350.0000 KRW |
234,600.0000 KRW |
| 2025-03-30 |
247,635.0655 KRW |
15,357.1318 AAVE |
251,200.0000 KRW |
241,700.0000 KRW |
253,650.0000 KRW |
243,000.0000 KRW |
| 2025-03-29 |
261,990.9040 KRW |
31,357.5073 AAVE |
262,150.0000 KRW |
249,350.0000 KRW |
268,750.0000 KRW |
250,050.0000 KRW |
| 2025-03-28 |
262,096.7094 KRW |
22,067.6186 AAVE |
272,650.0000 KRW |
251,100.0000 KRW |
276,100.0000 KRW |
261,850.0000 KRW |
| 2025-03-27 |
269,994.4168 KRW |
17,861.4382 AAVE |
262,400.0000 KRW |
261,800.0000 KRW |
274,550.0000 KRW |
271,350.0000 KRW |
| 2025-03-26 |
271,861.5708 KRW |
21,900.1901 AAVE |
275,100.0000 KRW |
259,650.0000 KRW |
280,800.0000 KRW |
264,450.0000 KRW |
| 2025-03-25 |
278,200.0629 KRW |
15,437.2331 AAVE |
281,050.0000 KRW |
274,500.0000 KRW |
283,600.0000 KRW |
274,700.0000 KRW |
| 2025-03-24 |
280,178.5095 KRW |
17,552.4774 AAVE |
272,700.0000 KRW |
267,800.0000 KRW |
286,550.0000 KRW |
282,900.0000 KRW |
| 2025-03-23 |
271,495.6859 KRW |
10,640.3744 AAVE |
266,000.0000 KRW |
265,800.0000 KRW |
275,750.0000 KRW |
271,450.0000 KRW |
| 2025-03-22 |
267,269.4614 KRW |
11,177.8803 AAVE |
263,800.0000 KRW |
263,750.0000 KRW |
270,950.0000 KRW |
266,000.0000 KRW |
| 2025-03-21 |
263,589.5974 KRW |
15,401.8948 AAVE |
263,750.0000 KRW |
257,750.0000 KRW |
270,000.0000 KRW |
264,200.0000 KRW |
| 2025-03-20 |
260,212.7383 KRW |
18,636.7532 AAVE |
267,750.0000 KRW |
254,300.0000 KRW |
268,650.0000 KRW |
258,500.0000 KRW |
| 2025-03-19 |
261,008.3403 KRW |
36,812.2168 AAVE |
249,600.0000 KRW |
248,500.0000 KRW |
269,600.0000 KRW |
269,250.0000 KRW |
| 2025-03-18 |
249,333.8292 KRW |
16,162.3461 AAVE |
255,500.0000 KRW |
243,000.0000 KRW |
256,300.0000 KRW |
247,750.0000 KRW |
| 2025-03-17 |
248,530.2116 KRW |
17,885.4078 AAVE |
242,550.0000 KRW |
242,300.0000 KRW |
258,650.0000 KRW |
257,300.0000 KRW |
| 2025-03-16 |
249,181.3589 KRW |
22,634.2194 AAVE |
254,500.0000 KRW |
241,150.0000 KRW |
255,650.0000 KRW |
243,300.0000 KRW |