Crypto exchange UpBit

Market Aave (AAVE) / KRW

Identifier on UpBit: KRW-AAVE
12...45678...1718
Date Price Volume Open Low High Close
2023-07-22 95,349.6518 KRW 13,978.8550 AAVE 96,630.0000 KRW 92,690.0000 KRW 97,370.0000 KRW 92,880.0000 KRW
2023-07-21 96,371.5580 KRW 50,744.5160 AAVE 93,930.0000 KRW 93,000.0000 KRW 98,320.0000 KRW 96,670.0000 KRW
2023-07-20 94,347.3110 KRW 47,816.3199 AAVE 91,930.0000 KRW 91,530.0000 KRW 96,590.0000 KRW 94,040.0000 KRW
2023-07-19 92,949.1170 KRW 22,469.1689 AAVE 92,730.0000 KRW 91,370.0000 KRW 94,640.0000 KRW 92,150.0000 KRW
2023-07-18 94,131.0518 KRW 29,629.3901 AAVE 96,580.0000 KRW 91,230.0000 KRW 97,240.0000 KRW 92,630.0000 KRW
2023-07-17 98,560.7923 KRW 38,960.2260 AAVE 99,160.0000 KRW 94,910.0000 KRW 102,150.0000 KRW 96,790.0000 KRW
2023-07-16 100,471.8703 KRW 22,286.1389 AAVE 101,500.0000 KRW 98,630.0000 KRW 102,250.0000 KRW 99,520.0000 KRW
2023-07-15 102,816.2075 KRW 50,412.5677 AAVE 104,750.0000 KRW 99,900.0000 KRW 105,850.0000 KRW 101,500.0000 KRW
2023-07-14 106,934.5803 KRW 192,981.9369 AAVE 100,950.0000 KRW 100,100.0000 KRW 113,900.0000 KRW 105,100.0000 KRW
2023-07-13 99,215.8167 KRW 72,021.6117 AAVE 98,970.0000 KRW 97,250.0000 KRW 100,600.0000 KRW 99,450.0000 KRW
2023-07-12 99,419.0046 KRW 91,503.6876 AAVE 96,060.0000 KRW 95,890.0000 KRW 101,300.0000 KRW 99,960.0000 KRW
2023-07-11 95,438.4049 KRW 73,304.4167 AAVE 91,450.0000 KRW 90,840.0000 KRW 97,970.0000 KRW 96,190.0000 KRW
2023-07-10 92,888.6505 KRW 31,612.2079 AAVE 94,940.0000 KRW 91,000.0000 KRW 94,940.0000 KRW 91,130.0000 KRW
2023-07-09 96,312.5192 KRW 21,368.8407 AAVE 97,500.0000 KRW 94,560.0000 KRW 98,620.0000 KRW 95,700.0000 KRW
2023-07-08 99,698.4716 KRW 46,130.3516 AAVE 99,080.0000 KRW 96,510.0000 KRW 102,500.0000 KRW 97,470.0000 KRW
2023-07-07 96,392.6188 KRW 54,381.7938 AAVE 93,760.0000 KRW 92,610.0000 KRW 98,510.0000 KRW 98,100.0000 KRW
2023-07-06 98,541.6928 KRW 59,828.3591 AAVE 98,900.0000 KRW 94,600.0000 KRW 102,900.0000 KRW 95,740.0000 KRW
2023-07-05 102,305.7811 KRW 213,165.0533 AAVE 101,700.0000 KRW 94,740.0000 KRW 106,450.0000 KRW 99,400.0000 KRW
2023-07-04 102,468.5915 KRW 483,545.2500 AAVE 96,560.0000 KRW 94,730.0000 KRW 108,450.0000 KRW 102,050.0000 KRW
2023-07-03 94,715.9710 KRW 69,331.6705 AAVE 93,770.0000 KRW 91,100.0000 KRW 98,500.0000 KRW 96,360.0000 KRW
2023-07-02 94,928.0986 KRW 222,386.2063 AAVE 90,630.0000 KRW 89,170.0000 KRW 98,180.0000 KRW 93,040.0000 KRW
2023-07-01 91,046.6194 KRW 83,503.1539 AAVE 93,960.0000 KRW 88,080.0000 KRW 94,100.0000 KRW 90,600.0000 KRW
2023-06-30 88,770.6125 KRW 406,476.8879 AAVE 83,930.0000 KRW 81,100.0000 KRW 95,400.0000 KRW 93,880.0000 KRW
2023-06-29 85,477.8786 KRW 455,649.0562 AAVE 79,010.0000 KRW 78,320.0000 KRW 90,000.0000 KRW 84,740.0000 KRW
2023-06-28 81,078.1854 KRW 93,514.6464 AAVE 85,890.0000 KRW 76,550.0000 KRW 86,300.0000 KRW 79,070.0000 KRW
2023-06-27 85,333.9575 KRW 216,553.9897 AAVE 83,730.0000 KRW 83,000.0000 KRW 88,000.0000 KRW 85,750.0000 KRW
2023-06-26 87,352.7507 KRW 662,517.7591 AAVE 91,130.0000 KRW 83,200.0000 KRW 91,900.0000 KRW 83,650.0000 KRW
2023-06-25 95,516.3292 KRW 4,136,668.2015 AAVE 76,220.0000 KRW 75,910.0000 KRW 112,950.0000 KRW 92,400.0000 KRW
2023-06-24 76,425.6233 KRW 29,435.0455 AAVE 75,890.0000 KRW 74,900.0000 KRW 77,870.0000 KRW 76,190.0000 KRW
2023-06-23 74,883.8124 KRW 30,640.8657 AAVE 72,830.0000 KRW 72,710.0000 KRW 76,070.0000 KRW 75,370.0000 KRW
2023-06-22 73,636.4142 KRW 17,897.5246 AAVE 72,010.0000 KRW 71,700.0000 KRW 74,750.0000 KRW 73,070.0000 KRW
2023-06-21 70,791.7893 KRW 23,739.1648 AAVE 69,480.0000 KRW 69,000.0000 KRW 72,450.0000 KRW 72,030.0000 KRW
2023-06-20 67,731.2451 KRW 7,456.8990 AAVE 68,000.0000 KRW 66,180.0000 KRW 69,530.0000 KRW 69,150.0000 KRW
2023-06-19 67,168.8668 KRW 4,917.8700 AAVE 66,710.0000 KRW 66,360.0000 KRW 68,240.0000 KRW 67,870.0000 KRW
2023-06-18 67,164.2433 KRW 4,261.3556 AAVE 67,130.0000 KRW 66,100.0000 KRW 67,980.0000 KRW 66,780.0000 KRW
2023-06-17 67,242.2847 KRW 9,989.1979 AAVE 66,380.0000 KRW 66,040.0000 KRW 68,370.0000 KRW 67,100.0000 KRW
2023-06-16 65,470.4891 KRW 12,300.7427 AAVE 65,750.0000 KRW 64,630.0000 KRW 67,100.0000 KRW 66,380.0000 KRW
2023-06-15 65,962.2531 KRW 28,836.1862 AAVE 68,390.0000 KRW 63,500.0000 KRW 69,000.0000 KRW 65,560.0000 KRW
2023-06-14 70,775.0283 KRW 8,538.9328 AAVE 72,040.0000 KRW 67,670.0000 KRW 73,200.0000 KRW 68,230.0000 KRW
2023-06-13 71,332.0072 KRW 8,146.3777 AAVE 70,700.0000 KRW 70,020.0000 KRW 73,050.0000 KRW 72,180.0000 KRW
2023-06-12 69,528.7219 KRW 13,143.4403 AAVE 69,270.0000 KRW 67,650.0000 KRW 70,990.0000 KRW 70,670.0000 KRW
2023-06-11 69,549.7005 KRW 8,543.3612 AAVE 70,040.0000 KRW 68,670.0000 KRW 70,680.0000 KRW 69,100.0000 KRW
2023-06-10 70,194.3508 KRW 21,891.1258 AAVE 78,980.0000 KRW 63,160.0000 KRW 78,980.0000 KRW 70,130.0000 KRW
2023-06-09 78,770.1923 KRW 4,308.0390 AAVE 79,180.0000 KRW 78,170.0000 KRW 79,830.0000 KRW 78,870.0000 KRW
2023-06-08 78,570.5590 KRW 5,167.9742 AAVE 78,630.0000 KRW 77,400.0000 KRW 80,100.0000 KRW 79,040.0000 KRW
2023-06-07 80,030.1319 KRW 5,423.1741 AAVE 81,480.0000 KRW 78,140.0000 KRW 81,480.0000 KRW 78,380.0000 KRW
2023-06-06 80,297.5265 KRW 6,730.7087 AAVE 79,860.0000 KRW 78,700.0000 KRW 82,780.0000 KRW 81,650.0000 KRW
2023-06-05 81,026.3587 KRW 16,763.4044 AAVE 83,320.0000 KRW 76,750.0000 KRW 83,480.0000 KRW 80,140.0000 KRW
2023-06-04 84,277.5965 KRW 10,494.9759 AAVE 84,490.0000 KRW 83,250.0000 KRW 85,610.0000 KRW 83,710.0000 KRW
2023-06-03 84,360.3333 KRW 5,569.0384 AAVE 84,540.0000 KRW 83,670.0000 KRW 85,170.0000 KRW 84,160.0000 KRW
12...45678...1718