Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
370,190.1593 KRW |
79,914.9912 AAVE |
348,450.0000 KRW |
347,200.0000 KRW |
380,500.0000 KRW |
365,400.0000 KRW |
| 2025-05-19 |
321,798.7564 KRW |
42,458.4094 AAVE |
328,200.0000 KRW |
302,500.0000 KRW |
348,700.0000 KRW |
348,200.0000 KRW |
| 2025-05-18 |
326,757.8280 KRW |
29,350.4317 AAVE |
316,100.0000 KRW |
312,100.0000 KRW |
344,400.0000 KRW |
323,050.0000 KRW |
| 2025-05-17 |
319,588.1705 KRW |
14,289.9270 AAVE |
327,300.0000 KRW |
314,100.0000 KRW |
328,850.0000 KRW |
314,100.0000 KRW |
| 2025-05-16 |
333,795.6279 KRW |
35,103.1989 AAVE |
314,800.0000 KRW |
312,300.0000 KRW |
345,250.0000 KRW |
327,650.0000 KRW |
| 2025-05-15 |
319,529.9250 KRW |
24,214.7040 AAVE |
323,750.0000 KRW |
307,550.0000 KRW |
331,500.0000 KRW |
314,000.0000 KRW |
| 2025-05-14 |
325,109.6209 KRW |
12,895.2986 AAVE |
331,200.0000 KRW |
316,350.0000 KRW |
335,750.0000 KRW |
321,850.0000 KRW |
| 2025-05-13 |
315,088.9281 KRW |
17,067.6911 AAVE |
313,000.0000 KRW |
297,900.0000 KRW |
333,200.0000 KRW |
329,850.0000 KRW |
| 2025-05-12 |
310,811.8351 KRW |
18,306.9230 AAVE |
309,000.0000 KRW |
299,850.0000 KRW |
319,350.0000 KRW |
311,550.0000 KRW |
| 2025-05-11 |
308,648.7699 KRW |
12,902.4186 AAVE |
316,350.0000 KRW |
299,700.0000 KRW |
318,650.0000 KRW |
307,050.0000 KRW |
| 2025-05-10 |
305,410.6814 KRW |
21,659.3193 AAVE |
294,650.0000 KRW |
291,700.0000 KRW |
317,600.0000 KRW |
316,400.0000 KRW |
| 2025-05-09 |
293,530.2893 KRW |
24,179.5044 AAVE |
289,150.0000 KRW |
285,150.0000 KRW |
308,550.0000 KRW |
293,300.0000 KRW |
| 2025-05-08 |
264,816.1991 KRW |
35,715.9587 AAVE |
244,100.0000 KRW |
244,100.0000 KRW |
291,600.0000 KRW |
287,300.0000 KRW |
| 2025-05-07 |
245,568.6060 KRW |
20,107.1337 AAVE |
252,400.0000 KRW |
237,550.0000 KRW |
255,200.0000 KRW |
244,550.0000 KRW |
| 2025-05-06 |
240,605.5848 KRW |
21,478.2811 AAVE |
252,200.0000 KRW |
232,450.0000 KRW |
254,150.0000 KRW |
239,150.0000 KRW |
| 2025-05-05 |
250,982.3053 KRW |
18,861.3084 AAVE |
246,050.0000 KRW |
242,800.0000 KRW |
257,400.0000 KRW |
250,750.0000 KRW |
| 2025-05-04 |
252,573.0315 KRW |
11,475.8706 AAVE |
255,300.0000 KRW |
245,900.0000 KRW |
256,400.0000 KRW |
251,600.0000 KRW |
| 2025-05-03 |
247,558.0440 KRW |
6,906.0354 AAVE |
249,750.0000 KRW |
243,350.0000 KRW |
250,500.0000 KRW |
247,350.0000 KRW |
| 2025-05-02 |
249,925.9004 KRW |
13,006.3506 AAVE |
249,600.0000 KRW |
245,300.0000 KRW |
255,000.0000 KRW |
248,550.0000 KRW |
| 2025-05-01 |
249,163.4248 KRW |
20,688.8631 AAVE |
237,450.0000 KRW |
237,000.0000 KRW |
257,900.0000 KRW |
252,550.0000 KRW |
| 2025-04-30 |
233,001.7953 KRW |
16,584.9370 AAVE |
239,350.0000 KRW |
224,600.0000 KRW |
240,750.0000 KRW |
237,650.0000 KRW |
| 2025-04-29 |
242,279.4945 KRW |
12,167.0168 AAVE |
239,700.0000 KRW |
236,800.0000 KRW |
246,900.0000 KRW |
243,850.0000 KRW |
| 2025-04-28 |
243,878.6835 KRW |
22,175.1780 AAVE |
240,450.0000 KRW |
233,250.0000 KRW |
251,950.0000 KRW |
239,450.0000 KRW |
| 2025-04-27 |
249,533.5218 KRW |
24,784.1641 AAVE |
249,800.0000 KRW |
239,200.0000 KRW |
259,100.0000 KRW |
242,000.0000 KRW |
| 2025-04-26 |
244,010.3421 KRW |
20,232.5489 AAVE |
240,450.0000 KRW |
237,350.0000 KRW |
249,500.0000 KRW |
249,100.0000 KRW |
| 2025-04-25 |
240,455.1065 KRW |
27,809.1658 AAVE |
240,950.0000 KRW |
235,200.0000 KRW |
246,000.0000 KRW |
241,850.0000 KRW |
| 2025-04-24 |
236,885.0919 KRW |
18,597.5038 AAVE |
240,950.0000 KRW |
228,000.0000 KRW |
244,550.0000 KRW |
241,000.0000 KRW |
| 2025-04-23 |
234,687.7798 KRW |
26,741.2489 AAVE |
226,500.0000 KRW |
225,500.0000 KRW |
241,600.0000 KRW |
239,050.0000 KRW |
| 2025-04-22 |
214,376.7908 KRW |
20,738.5649 AAVE |
205,600.0000 KRW |
201,550.0000 KRW |
228,000.0000 KRW |
225,450.0000 KRW |
| 2025-04-21 |
206,923.6278 KRW |
13,522.9117 AAVE |
203,400.0000 KRW |
200,350.0000 KRW |
209,650.0000 KRW |
205,250.0000 KRW |
| 2025-04-20 |
202,433.5394 KRW |
9,981.8256 AAVE |
205,050.0000 KRW |
198,000.0000 KRW |
207,150.0000 KRW |
203,300.0000 KRW |
| 2025-04-19 |
201,793.5592 KRW |
6,257.3406 AAVE |
200,350.0000 KRW |
199,550.0000 KRW |
205,000.0000 KRW |
202,800.0000 KRW |
| 2025-04-18 |
200,809.1753 KRW |
6,580.2993 AAVE |
200,600.0000 KRW |
198,800.0000 KRW |
204,250.0000 KRW |
200,700.0000 KRW |
| 2025-04-17 |
198,439.1742 KRW |
13,554.1376 AAVE |
194,500.0000 KRW |
194,050.0000 KRW |
204,000.0000 KRW |
199,600.0000 KRW |
| 2025-04-16 |
195,179.4972 KRW |
17,140.5129 AAVE |
195,800.0000 KRW |
188,800.0000 KRW |
199,400.0000 KRW |
195,950.0000 KRW |
| 2025-04-15 |
200,868.8688 KRW |
15,843.9514 AAVE |
200,000.0000 KRW |
196,500.0000 KRW |
206,000.0000 KRW |
197,000.0000 KRW |
| 2025-04-14 |
206,857.0758 KRW |
17,823.9083 AAVE |
202,350.0000 KRW |
200,450.0000 KRW |
212,800.0000 KRW |
201,200.0000 KRW |
| 2025-04-13 |
207,522.9898 KRW |
19,547.8941 AAVE |
214,400.0000 KRW |
200,200.0000 KRW |
214,850.0000 KRW |
201,200.0000 KRW |
| 2025-04-12 |
207,877.0493 KRW |
26,166.2748 AAVE |
198,700.0000 KRW |
194,700.0000 KRW |
216,200.0000 KRW |
214,200.0000 KRW |
| 2025-04-11 |
198,725.1817 KRW |
21,760.6529 AAVE |
195,600.0000 KRW |
194,550.0000 KRW |
202,250.0000 KRW |
199,850.0000 KRW |
| 2025-04-10 |
202,564.0890 KRW |
26,200.1543 AAVE |
210,400.0000 KRW |
190,150.0000 KRW |
211,550.0000 KRW |
195,600.0000 KRW |
| 2025-04-09 |
195,570.3512 KRW |
39,492.6301 AAVE |
187,850.0000 KRW |
180,500.0000 KRW |
213,900.0000 KRW |
212,100.0000 KRW |
| 2025-04-08 |
196,480.7075 KRW |
20,140.7905 AAVE |
196,750.0000 KRW |
186,550.0000 KRW |
202,550.0000 KRW |
189,050.0000 KRW |
| 2025-04-07 |
186,635.0826 KRW |
44,955.9236 AAVE |
193,300.0000 KRW |
171,450.0000 KRW |
202,700.0000 KRW |
200,550.0000 KRW |
| 2025-04-06 |
203,281.2923 KRW |
29,877.7874 AAVE |
225,100.0000 KRW |
189,600.0000 KRW |
225,200.0000 KRW |
189,700.0000 KRW |
| 2025-04-05 |
224,748.0768 KRW |
6,898.3659 AAVE |
223,700.0000 KRW |
221,450.0000 KRW |
229,050.0000 KRW |
222,650.0000 KRW |
| 2025-04-04 |
220,454.0449 KRW |
23,608.8685 AAVE |
224,000.0000 KRW |
213,900.0000 KRW |
226,550.0000 KRW |
224,350.0000 KRW |
| 2025-04-03 |
224,919.5736 KRW |
19,307.9412 AAVE |
223,400.0000 KRW |
217,700.0000 KRW |
233,200.0000 KRW |
223,700.0000 KRW |
| 2025-04-02 |
238,867.4712 KRW |
21,326.3780 AAVE |
246,700.0000 KRW |
231,100.0000 KRW |
249,500.0000 KRW |
233,750.0000 KRW |
| 2025-04-01 |
246,806.1240 KRW |
15,868.2754 AAVE |
238,350.0000 KRW |
237,000.0000 KRW |
254,300.0000 KRW |
249,200.0000 KRW |