Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
419,539.6800 KRW |
17,822.9485 AAVE |
405,400.0000 KRW |
403,300.0000 KRW |
437,600.0000 KRW |
433,900.0000 KRW |
| 2025-08-11 |
415,728.2582 KRW |
16,508.2998 AAVE |
420,500.0000 KRW |
402,400.0000 KRW |
427,100.0000 KRW |
406,500.0000 KRW |
| 2025-08-10 |
418,165.9668 KRW |
10,276.8461 AAVE |
423,900.0000 KRW |
408,000.0000 KRW |
429,200.0000 KRW |
419,500.0000 KRW |
| 2025-08-09 |
413,389.4377 KRW |
14,566.2635 AAVE |
398,700.0000 KRW |
398,500.0000 KRW |
424,000.0000 KRW |
423,000.0000 KRW |
| 2025-08-08 |
391,767.2004 KRW |
12,332.7148 AAVE |
392,400.0000 KRW |
384,100.0000 KRW |
404,500.0000 KRW |
400,700.0000 KRW |
| 2025-08-07 |
377,946.6178 KRW |
10,645.9146 AAVE |
366,300.0000 KRW |
366,000.0000 KRW |
393,100.0000 KRW |
390,100.0000 KRW |
| 2025-08-06 |
359,586.6814 KRW |
5,458.7970 AAVE |
358,400.0000 KRW |
352,000.0000 KRW |
368,100.0000 KRW |
365,500.0000 KRW |
| 2025-08-05 |
362,965.8795 KRW |
8,854.2291 AAVE |
372,900.0000 KRW |
352,000.0000 KRW |
374,000.0000 KRW |
355,800.0000 KRW |
| 2025-08-04 |
369,409.3461 KRW |
9,817.4805 AAVE |
365,200.0000 KRW |
363,600.0000 KRW |
377,300.0000 KRW |
373,400.0000 KRW |
| 2025-08-03 |
358,139.4569 KRW |
4,892.9390 AAVE |
348,800.0000 KRW |
345,300.0000 KRW |
366,000.0000 KRW |
365,100.0000 KRW |
| 2025-08-02 |
353,400.3793 KRW |
8,344.4660 AAVE |
355,700.0000 KRW |
345,700.0000 KRW |
360,800.0000 KRW |
350,000.0000 KRW |
| 2025-08-01 |
359,288.7264 KRW |
16,771.2519 AAVE |
364,200.0000 KRW |
349,600.0000 KRW |
366,600.0000 KRW |
356,900.0000 KRW |
| 2025-07-31 |
377,305.8804 KRW |
13,359.4235 AAVE |
380,100.0000 KRW |
368,450.0000 KRW |
387,000.0000 KRW |
369,100.0000 KRW |
| 2025-07-30 |
383,719.4189 KRW |
12,613.9797 AAVE |
391,050.0000 KRW |
369,500.0000 KRW |
392,450.0000 KRW |
376,000.0000 KRW |
| 2025-07-29 |
394,826.4654 KRW |
10,780.7603 AAVE |
397,500.0000 KRW |
386,750.0000 KRW |
406,400.0000 KRW |
390,950.0000 KRW |
| 2025-07-28 |
409,456.6840 KRW |
13,931.8033 AAVE |
414,800.0000 KRW |
393,350.0000 KRW |
419,250.0000 KRW |
397,750.0000 KRW |
| 2025-07-27 |
405,562.2167 KRW |
13,432.8205 AAVE |
402,850.0000 KRW |
402,000.0000 KRW |
411,800.0000 KRW |
409,450.0000 KRW |
| 2025-07-26 |
404,582.4652 KRW |
10,545.3016 AAVE |
400,950.0000 KRW |
398,100.0000 KRW |
408,200.0000 KRW |
403,750.0000 KRW |
| 2025-07-25 |
394,038.3672 KRW |
18,409.5546 AAVE |
388,800.0000 KRW |
383,550.0000 KRW |
403,600.0000 KRW |
399,800.0000 KRW |
| 2025-07-24 |
390,684.5147 KRW |
18,208.4273 AAVE |
396,600.0000 KRW |
374,600.0000 KRW |
401,950.0000 KRW |
391,950.0000 KRW |
| 2025-07-23 |
403,586.7311 KRW |
25,189.3245 AAVE |
420,550.0000 KRW |
385,000.0000 KRW |
422,300.0000 KRW |
398,400.0000 KRW |
| 2025-07-22 |
423,741.1598 KRW |
29,609.4957 AAVE |
440,000.0000 KRW |
408,600.0000 KRW |
443,050.0000 KRW |
416,900.0000 KRW |
| 2025-07-21 |
445,591.6472 KRW |
20,296.0643 AAVE |
442,400.0000 KRW |
433,850.0000 KRW |
454,250.0000 KRW |
438,650.0000 KRW |
| 2025-07-20 |
444,210.2690 KRW |
16,667.7779 AAVE |
437,600.0000 KRW |
434,600.0000 KRW |
455,450.0000 KRW |
441,000.0000 KRW |
| 2025-07-19 |
434,224.8165 KRW |
16,024.1071 AAVE |
443,750.0000 KRW |
428,550.0000 KRW |
445,000.0000 KRW |
436,500.0000 KRW |
| 2025-07-18 |
444,840.9881 KRW |
36,460.5972 AAVE |
438,150.0000 KRW |
427,000.0000 KRW |
460,400.0000 KRW |
437,550.0000 KRW |
| 2025-07-17 |
439,298.9934 KRW |
17,996.2855 AAVE |
439,600.0000 KRW |
426,200.0000 KRW |
452,550.0000 KRW |
433,750.0000 KRW |
| 2025-07-16 |
449,868.2082 KRW |
17,329.0436 AAVE |
446,850.0000 KRW |
440,050.0000 KRW |
457,350.0000 KRW |
446,250.0000 KRW |
| 2025-07-15 |
431,768.9770 KRW |
29,287.1754 AAVE |
431,100.0000 KRW |
416,200.0000 KRW |
451,800.0000 KRW |
442,650.0000 KRW |
| 2025-07-14 |
437,329.8891 KRW |
36,140.6384 AAVE |
415,550.0000 KRW |
414,900.0000 KRW |
449,950.0000 KRW |
431,900.0000 KRW |
| 2025-07-13 |
417,532.5700 KRW |
16,215.1215 AAVE |
410,500.0000 KRW |
408,500.0000 KRW |
429,000.0000 KRW |
421,500.0000 KRW |
| 2025-07-12 |
406,340.1968 KRW |
20,550.5491 AAVE |
400,550.0000 KRW |
393,700.0000 KRW |
415,650.0000 KRW |
406,950.0000 KRW |
| 2025-07-11 |
419,718.2565 KRW |
34,398.5518 AAVE |
416,350.0000 KRW |
405,950.0000 KRW |
431,000.0000 KRW |
408,000.0000 KRW |
| 2025-07-10 |
405,470.3836 KRW |
21,615.9859 AAVE |
408,900.0000 KRW |
398,000.0000 KRW |
416,950.0000 KRW |
414,400.0000 KRW |
| 2025-07-09 |
406,680.5550 KRW |
26,699.6675 AAVE |
398,450.0000 KRW |
396,200.0000 KRW |
412,800.0000 KRW |
409,050.0000 KRW |
| 2025-07-08 |
390,406.6445 KRW |
13,235.9353 AAVE |
387,800.0000 KRW |
379,750.0000 KRW |
401,700.0000 KRW |
398,100.0000 KRW |
| 2025-07-07 |
389,969.6202 KRW |
15,403.4910 AAVE |
391,150.0000 KRW |
382,500.0000 KRW |
395,500.0000 KRW |
385,850.0000 KRW |
| 2025-07-06 |
374,919.4051 KRW |
8,406.0066 AAVE |
375,000.0000 KRW |
368,900.0000 KRW |
379,700.0000 KRW |
379,050.0000 KRW |
| 2025-07-05 |
370,059.5806 KRW |
8,896.5545 AAVE |
363,850.0000 KRW |
363,200.0000 KRW |
377,000.0000 KRW |
371,250.0000 KRW |
| 2025-07-04 |
368,806.6785 KRW |
14,527.9896 AAVE |
378,800.0000 KRW |
354,450.0000 KRW |
385,250.0000 KRW |
359,150.0000 KRW |
| 2025-07-03 |
379,278.4779 KRW |
18,189.1584 AAVE |
373,900.0000 KRW |
371,150.0000 KRW |
388,050.0000 KRW |
382,250.0000 KRW |
| 2025-07-02 |
364,820.5697 KRW |
16,527.7064 AAVE |
356,700.0000 KRW |
353,000.0000 KRW |
384,500.0000 KRW |
379,900.0000 KRW |
| 2025-07-01 |
367,291.3912 KRW |
10,373.7432 AAVE |
373,250.0000 KRW |
357,200.0000 KRW |
376,950.0000 KRW |
357,200.0000 KRW |
| 2025-06-30 |
374,196.7161 KRW |
10,138.3740 AAVE |
380,600.0000 KRW |
367,150.0000 KRW |
383,150.0000 KRW |
369,050.0000 KRW |
| 2025-06-29 |
368,261.8148 KRW |
16,528.1908 AAVE |
356,450.0000 KRW |
351,800.0000 KRW |
380,000.0000 KRW |
376,100.0000 KRW |
| 2025-06-28 |
351,803.9239 KRW |
6,139.2580 AAVE |
356,050.0000 KRW |
347,100.0000 KRW |
357,300.0000 KRW |
354,400.0000 KRW |
| 2025-06-27 |
355,971.0224 KRW |
16,085.0860 AAVE |
343,500.0000 KRW |
340,950.0000 KRW |
365,800.0000 KRW |
352,500.0000 KRW |
| 2025-06-26 |
353,876.4304 KRW |
14,617.5363 AAVE |
351,750.0000 KRW |
343,500.0000 KRW |
364,050.0000 KRW |
348,000.0000 KRW |
| 2025-06-25 |
362,470.2916 KRW |
17,390.1997 AAVE |
362,550.0000 KRW |
351,750.0000 KRW |
372,650.0000 KRW |
353,400.0000 KRW |
| 2025-06-24 |
359,080.5332 KRW |
25,035.5829 AAVE |
356,650.0000 KRW |
350,100.0000 KRW |
370,550.0000 KRW |
362,250.0000 KRW |