Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
93,024.0038 KRW |
160,535.5234 AAVE |
90,800.0000 KRW |
90,680.0000 KRW |
97,000.0000 KRW |
93,280.0000 KRW |
| 2023-10-05 |
95,299.3525 KRW |
112,294.0347 AAVE |
90,310.0000 KRW |
89,570.0000 KRW |
98,860.0000 KRW |
90,720.0000 KRW |
| 2023-10-04 |
88,316.1535 KRW |
11,210.5491 AAVE |
88,300.0000 KRW |
85,920.0000 KRW |
90,420.0000 KRW |
90,350.0000 KRW |
| 2023-10-03 |
91,427.1248 KRW |
27,627.3547 AAVE |
94,120.0000 KRW |
88,000.0000 KRW |
95,880.0000 KRW |
88,300.0000 KRW |
| 2023-10-02 |
95,239.7411 KRW |
14,977.9221 AAVE |
97,570.0000 KRW |
92,970.0000 KRW |
97,630.0000 KRW |
93,890.0000 KRW |
| 2023-10-01 |
93,684.5636 KRW |
15,837.3049 AAVE |
91,710.0000 KRW |
91,140.0000 KRW |
97,000.0000 KRW |
96,070.0000 KRW |
| 2023-09-30 |
91,617.0191 KRW |
27,004.2266 AAVE |
89,630.0000 KRW |
89,370.0000 KRW |
93,150.0000 KRW |
91,720.0000 KRW |
| 2023-09-29 |
89,897.0555 KRW |
22,162.9682 AAVE |
88,880.0000 KRW |
88,050.0000 KRW |
91,980.0000 KRW |
89,280.0000 KRW |
| 2023-09-28 |
87,257.0383 KRW |
62,971.3665 AAVE |
82,920.0000 KRW |
82,500.0000 KRW |
90,800.0000 KRW |
88,810.0000 KRW |
| 2023-09-27 |
83,678.4549 KRW |
9,803.5166 AAVE |
83,020.0000 KRW |
81,980.0000 KRW |
85,400.0000 KRW |
82,410.0000 KRW |
| 2023-09-26 |
83,344.4125 KRW |
7,223.3572 AAVE |
83,920.0000 KRW |
82,010.0000 KRW |
84,450.0000 KRW |
82,790.0000 KRW |
| 2023-09-25 |
84,151.8653 KRW |
13,210.2247 AAVE |
83,510.0000 KRW |
82,800.0000 KRW |
84,970.0000 KRW |
84,080.0000 KRW |
| 2023-09-24 |
84,729.0086 KRW |
12,947.3027 AAVE |
85,250.0000 KRW |
83,760.0000 KRW |
85,520.0000 KRW |
84,290.0000 KRW |
| 2023-09-23 |
85,929.4564 KRW |
4,251.3080 AAVE |
87,230.0000 KRW |
84,360.0000 KRW |
87,780.0000 KRW |
85,000.0000 KRW |
| 2023-09-22 |
85,799.9874 KRW |
12,501.4852 AAVE |
84,700.0000 KRW |
83,660.0000 KRW |
87,160.0000 KRW |
86,990.0000 KRW |
| 2023-09-21 |
87,251.3403 KRW |
28,469.6075 AAVE |
88,070.0000 KRW |
84,060.0000 KRW |
89,160.0000 KRW |
84,620.0000 KRW |
| 2023-09-20 |
84,910.4414 KRW |
21,739.2020 AAVE |
82,860.0000 KRW |
82,520.0000 KRW |
88,650.0000 KRW |
88,210.0000 KRW |
| 2023-09-19 |
83,602.7060 KRW |
26,424.3259 AAVE |
81,440.0000 KRW |
81,440.0000 KRW |
86,440.0000 KRW |
82,850.0000 KRW |
| 2023-09-18 |
81,932.8421 KRW |
17,695.5131 AAVE |
80,120.0000 KRW |
78,300.0000 KRW |
83,840.0000 KRW |
81,300.0000 KRW |
| 2023-09-17 |
81,233.9571 KRW |
39,139.6477 AAVE |
80,120.0000 KRW |
77,810.0000 KRW |
82,910.0000 KRW |
79,460.0000 KRW |
| 2023-09-16 |
81,682.2209 KRW |
118,021.9007 AAVE |
75,410.0000 KRW |
75,330.0000 KRW |
85,620.0000 KRW |
80,410.0000 KRW |
| 2023-09-15 |
74,099.8226 KRW |
12,351.6520 AAVE |
73,570.0000 KRW |
73,200.0000 KRW |
75,550.0000 KRW |
75,230.0000 KRW |
| 2023-09-14 |
73,270.0869 KRW |
10,674.1584 AAVE |
72,800.0000 KRW |
72,100.0000 KRW |
74,550.0000 KRW |
73,930.0000 KRW |
| 2023-09-13 |
73,039.0258 KRW |
8,724.3824 AAVE |
72,100.0000 KRW |
71,900.0000 KRW |
73,970.0000 KRW |
72,790.0000 KRW |
| 2023-09-12 |
72,518.8958 KRW |
7,101.3355 AAVE |
71,120.0000 KRW |
71,020.0000 KRW |
73,520.0000 KRW |
71,880.0000 KRW |
| 2023-09-11 |
72,079.1990 KRW |
13,338.5755 AAVE |
73,750.0000 KRW |
70,350.0000 KRW |
73,930.0000 KRW |
71,180.0000 KRW |
| 2023-09-10 |
74,640.1114 KRW |
9,097.1867 AAVE |
76,570.0000 KRW |
73,380.0000 KRW |
76,570.0000 KRW |
73,700.0000 KRW |
| 2023-09-09 |
76,726.3226 KRW |
1,712.6249 AAVE |
76,920.0000 KRW |
76,160.0000 KRW |
77,070.0000 KRW |
76,500.0000 KRW |
| 2023-09-08 |
76,798.4676 KRW |
7,819.0097 AAVE |
76,520.0000 KRW |
75,950.0000 KRW |
77,940.0000 KRW |
76,600.0000 KRW |
| 2023-09-07 |
75,256.2532 KRW |
5,963.8829 AAVE |
75,030.0000 KRW |
74,700.0000 KRW |
76,510.0000 KRW |
76,450.0000 KRW |
| 2023-09-06 |
75,841.2436 KRW |
26,982.8801 AAVE |
75,530.0000 KRW |
73,920.0000 KRW |
79,340.0000 KRW |
75,070.0000 KRW |
| 2023-09-05 |
75,091.9998 KRW |
7,861.4502 AAVE |
74,240.0000 KRW |
73,560.0000 KRW |
75,800.0000 KRW |
75,520.0000 KRW |
| 2023-09-04 |
74,360.4197 KRW |
4,041.6614 AAVE |
74,460.0000 KRW |
73,600.0000 KRW |
75,330.0000 KRW |
73,940.0000 KRW |
| 2023-09-03 |
74,370.4349 KRW |
6,751.3252 AAVE |
75,170.0000 KRW |
73,790.0000 KRW |
75,170.0000 KRW |
74,380.0000 KRW |
| 2023-09-02 |
74,599.3180 KRW |
6,580.3358 AAVE |
74,810.0000 KRW |
73,560.0000 KRW |
75,330.0000 KRW |
74,950.0000 KRW |
| 2023-09-01 |
75,171.9936 KRW |
6,446.2185 AAVE |
75,980.0000 KRW |
73,770.0000 KRW |
76,310.0000 KRW |
74,980.0000 KRW |
| 2023-08-31 |
77,201.1362 KRW |
19,219.5957 AAVE |
78,640.0000 KRW |
74,890.0000 KRW |
78,900.0000 KRW |
76,120.0000 KRW |
| 2023-08-30 |
79,175.0938 KRW |
14,856.1631 AAVE |
80,580.0000 KRW |
77,920.0000 KRW |
80,750.0000 KRW |
78,520.0000 KRW |
| 2023-08-29 |
79,998.5565 KRW |
26,906.9030 AAVE |
78,850.0000 KRW |
76,600.0000 KRW |
82,270.0000 KRW |
80,420.0000 KRW |
| 2023-08-28 |
78,125.9193 KRW |
12,502.1612 AAVE |
79,270.0000 KRW |
76,300.0000 KRW |
79,270.0000 KRW |
78,710.0000 KRW |
| 2023-08-27 |
78,010.8570 KRW |
7,254.0537 AAVE |
77,190.0000 KRW |
77,020.0000 KRW |
79,100.0000 KRW |
78,900.0000 KRW |
| 2023-08-26 |
77,462.1865 KRW |
4,252.3249 AAVE |
77,570.0000 KRW |
76,660.0000 KRW |
77,940.0000 KRW |
77,200.0000 KRW |
| 2023-08-25 |
78,926.0471 KRW |
50,622.6387 AAVE |
78,140.0000 KRW |
75,980.0000 KRW |
82,450.0000 KRW |
76,690.0000 KRW |
| 2023-08-24 |
78,520.3786 KRW |
16,625.6834 AAVE |
77,800.0000 KRW |
76,760.0000 KRW |
79,780.0000 KRW |
77,750.0000 KRW |
| 2023-08-23 |
76,421.5894 KRW |
10,679.9110 AAVE |
75,180.0000 KRW |
75,150.0000 KRW |
78,200.0000 KRW |
77,470.0000 KRW |
| 2023-08-22 |
75,084.3029 KRW |
12,415.7749 AAVE |
76,160.0000 KRW |
73,000.0000 KRW |
76,210.0000 KRW |
75,150.0000 KRW |
| 2023-08-21 |
77,680.6091 KRW |
9,877.2300 AAVE |
78,430.0000 KRW |
75,890.0000 KRW |
78,980.0000 KRW |
76,420.0000 KRW |
| 2023-08-20 |
78,177.1121 KRW |
7,483.5282 AAVE |
78,220.0000 KRW |
77,500.0000 KRW |
78,800.0000 KRW |
78,390.0000 KRW |
| 2023-08-19 |
77,438.1900 KRW |
7,913.8011 AAVE |
77,050.0000 KRW |
76,670.0000 KRW |
78,680.0000 KRW |
78,170.0000 KRW |
| 2023-08-18 |
76,750.4929 KRW |
20,034.0486 AAVE |
76,220.0000 KRW |
75,500.0000 KRW |
77,850.0000 KRW |
77,160.0000 KRW |