Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
402,460.3516 KRW |
9,877.0345 AAVE |
391,900.0000 KRW |
386,200.0000 KRW |
408,600.0000 KRW |
406,000.0000 KRW |
| 2025-09-30 |
389,318.6918 KRW |
3,629.8478 AAVE |
395,300.0000 KRW |
382,500.0000 KRW |
396,600.0000 KRW |
388,300.0000 KRW |
| 2025-09-29 |
392,758.7678 KRW |
5,692.7594 AAVE |
394,200.0000 KRW |
385,400.0000 KRW |
399,900.0000 KRW |
398,500.0000 KRW |
| 2025-09-28 |
384,442.8416 KRW |
3,084.4363 AAVE |
383,500.0000 KRW |
377,000.0000 KRW |
395,700.0000 KRW |
395,100.0000 KRW |
| 2025-09-27 |
386,894.7461 KRW |
1,914.5449 AAVE |
390,400.0000 KRW |
382,600.0000 KRW |
391,800.0000 KRW |
383,000.0000 KRW |
| 2025-09-26 |
381,159.9846 KRW |
6,652.4418 AAVE |
377,600.0000 KRW |
373,100.0000 KRW |
391,000.0000 KRW |
388,200.0000 KRW |
| 2025-09-25 |
382,922.2243 KRW |
8,170.9427 AAVE |
394,300.0000 KRW |
371,900.0000 KRW |
396,100.0000 KRW |
378,400.0000 KRW |
| 2025-09-24 |
392,564.4156 KRW |
6,124.3685 AAVE |
391,100.0000 KRW |
383,400.0000 KRW |
398,500.0000 KRW |
393,700.0000 KRW |
| 2025-09-23 |
388,190.5691 KRW |
10,951.1082 AAVE |
385,500.0000 KRW |
374,100.0000 KRW |
398,200.0000 KRW |
390,800.0000 KRW |
| 2025-09-22 |
383,966.8829 KRW |
26,203.8289 AAVE |
412,100.0000 KRW |
368,700.0000 KRW |
414,000.0000 KRW |
381,000.0000 KRW |
| 2025-09-21 |
414,363.3340 KRW |
4,338.0098 AAVE |
416,600.0000 KRW |
409,200.0000 KRW |
418,300.0000 KRW |
415,900.0000 KRW |
| 2025-09-20 |
417,704.9195 KRW |
5,931.1188 AAVE |
418,800.0000 KRW |
412,900.0000 KRW |
422,300.0000 KRW |
415,800.0000 KRW |
| 2025-09-19 |
425,296.4986 KRW |
7,985.4517 AAVE |
429,200.0000 KRW |
416,100.0000 KRW |
432,700.0000 KRW |
418,200.0000 KRW |
| 2025-09-18 |
426,936.8253 KRW |
8,136.5813 AAVE |
423,800.0000 KRW |
420,900.0000 KRW |
433,600.0000 KRW |
432,000.0000 KRW |
| 2025-09-17 |
414,619.0405 KRW |
10,338.1626 AAVE |
415,800.0000 KRW |
406,000.0000 KRW |
427,900.0000 KRW |
425,100.0000 KRW |
| 2025-09-16 |
410,848.8395 KRW |
8,376.3593 AAVE |
417,000.0000 KRW |
404,300.0000 KRW |
419,400.0000 KRW |
417,800.0000 KRW |
| 2025-09-15 |
420,132.8114 KRW |
8,722.6918 AAVE |
425,700.0000 KRW |
412,200.0000 KRW |
430,300.0000 KRW |
413,700.0000 KRW |
| 2025-09-14 |
428,297.6930 KRW |
9,352.4812 AAVE |
436,800.0000 KRW |
420,000.0000 KRW |
437,400.0000 KRW |
429,700.0000 KRW |
| 2025-09-13 |
439,654.5258 KRW |
14,225.4625 AAVE |
446,300.0000 KRW |
429,200.0000 KRW |
446,500.0000 KRW |
433,500.0000 KRW |
| 2025-09-12 |
435,260.7019 KRW |
16,367.0856 AAVE |
429,900.0000 KRW |
428,400.0000 KRW |
445,000.0000 KRW |
442,200.0000 KRW |
| 2025-09-11 |
423,805.8317 KRW |
14,887.0067 AAVE |
417,900.0000 KRW |
416,500.0000 KRW |
430,100.0000 KRW |
428,000.0000 KRW |
| 2025-09-10 |
418,013.8023 KRW |
13,796.1230 AAVE |
415,400.0000 KRW |
412,900.0000 KRW |
425,200.0000 KRW |
418,200.0000 KRW |
| 2025-09-09 |
420,687.5728 KRW |
15,086.6053 AAVE |
421,800.0000 KRW |
411,700.0000 KRW |
429,800.0000 KRW |
415,200.0000 KRW |
| 2025-09-08 |
421,690.6572 KRW |
10,903.0560 AAVE |
420,600.0000 KRW |
417,200.0000 KRW |
427,600.0000 KRW |
424,000.0000 KRW |
| 2025-09-07 |
420,166.8342 KRW |
5,369.2976 AAVE |
418,100.0000 KRW |
417,300.0000 KRW |
424,000.0000 KRW |
420,500.0000 KRW |
| 2025-09-06 |
421,404.1491 KRW |
4,863.6127 AAVE |
423,400.0000 KRW |
417,500.0000 KRW |
426,200.0000 KRW |
418,500.0000 KRW |
| 2025-09-05 |
429,061.3746 KRW |
11,744.2877 AAVE |
430,300.0000 KRW |
418,700.0000 KRW |
437,300.0000 KRW |
425,600.0000 KRW |
| 2025-09-04 |
446,196.5740 KRW |
8,033.7808 AAVE |
454,500.0000 KRW |
430,000.0000 KRW |
459,700.0000 KRW |
434,400.0000 KRW |
| 2025-09-03 |
446,537.2059 KRW |
9,281.1185 AAVE |
440,000.0000 KRW |
436,100.0000 KRW |
456,200.0000 KRW |
455,000.0000 KRW |
| 2025-09-02 |
433,332.7875 KRW |
8,732.2614 AAVE |
425,200.0000 KRW |
423,800.0000 KRW |
443,000.0000 KRW |
441,300.0000 KRW |
| 2025-09-01 |
433,563.0446 KRW |
10,023.2887 AAVE |
439,300.0000 KRW |
423,900.0000 KRW |
443,900.0000 KRW |
426,900.0000 KRW |
| 2025-08-31 |
447,647.7729 KRW |
5,822.3024 AAVE |
445,200.0000 KRW |
441,100.0000 KRW |
452,800.0000 KRW |
445,100.0000 KRW |
| 2025-08-30 |
441,193.9473 KRW |
9,319.0094 AAVE |
448,500.0000 KRW |
432,900.0000 KRW |
448,500.0000 KRW |
445,700.0000 KRW |
| 2025-08-29 |
434,231.9557 KRW |
25,105.8009 AAVE |
442,700.0000 KRW |
424,300.0000 KRW |
444,000.0000 KRW |
434,900.0000 KRW |
| 2025-08-28 |
446,955.3161 KRW |
19,208.6998 AAVE |
448,300.0000 KRW |
437,500.0000 KRW |
457,400.0000 KRW |
441,600.0000 KRW |
| 2025-08-27 |
458,768.7078 KRW |
15,634.8173 AAVE |
470,500.0000 KRW |
447,300.0000 KRW |
471,800.0000 KRW |
449,200.0000 KRW |
| 2025-08-26 |
464,935.9272 KRW |
24,483.1201 AAVE |
451,300.0000 KRW |
444,600.0000 KRW |
478,400.0000 KRW |
467,400.0000 KRW |
| 2025-08-25 |
463,889.2994 KRW |
20,859.8198 AAVE |
484,100.0000 KRW |
445,400.0000 KRW |
487,600.0000 KRW |
448,100.0000 KRW |
| 2025-08-24 |
488,022.7130 KRW |
23,261.8578 AAVE |
495,500.0000 KRW |
479,300.0000 KRW |
496,300.0000 KRW |
488,500.0000 KRW |
| 2025-08-23 |
499,464.3733 KRW |
87,477.2506 AAVE |
476,000.0000 KRW |
468,200.0000 KRW |
534,000.0000 KRW |
491,200.0000 KRW |
| 2025-08-22 |
443,106.8135 KRW |
33,524.3314 AAVE |
421,500.0000 KRW |
412,200.0000 KRW |
477,500.0000 KRW |
472,300.0000 KRW |
| 2025-08-21 |
418,804.2085 KRW |
11,810.4963 AAVE |
416,900.0000 KRW |
411,900.0000 KRW |
425,500.0000 KRW |
421,000.0000 KRW |
| 2025-08-20 |
402,280.8808 KRW |
11,310.3530 AAVE |
386,200.0000 KRW |
386,000.0000 KRW |
413,700.0000 KRW |
412,300.0000 KRW |
| 2025-08-19 |
395,330.7688 KRW |
9,460.2736 AAVE |
401,300.0000 KRW |
386,500.0000 KRW |
407,000.0000 KRW |
392,800.0000 KRW |
| 2025-08-18 |
406,053.2622 KRW |
11,712.0277 AAVE |
421,300.0000 KRW |
396,900.0000 KRW |
422,700.0000 KRW |
403,400.0000 KRW |
| 2025-08-17 |
421,620.5413 KRW |
10,725.8542 AAVE |
411,000.0000 KRW |
408,800.0000 KRW |
429,100.0000 KRW |
423,000.0000 KRW |
| 2025-08-16 |
411,010.4329 KRW |
7,877.6357 AAVE |
420,000.0000 KRW |
403,000.0000 KRW |
423,400.0000 KRW |
409,000.0000 KRW |
| 2025-08-15 |
425,601.2303 KRW |
10,036.6793 AAVE |
434,900.0000 KRW |
410,100.0000 KRW |
441,600.0000 KRW |
418,600.0000 KRW |
| 2025-08-14 |
443,884.4004 KRW |
25,727.5403 AAVE |
452,900.0000 KRW |
420,000.0000 KRW |
463,100.0000 KRW |
426,000.0000 KRW |
| 2025-08-13 |
443,090.6485 KRW |
23,853.7957 AAVE |
440,300.0000 KRW |
434,300.0000 KRW |
456,600.0000 KRW |
447,900.0000 KRW |