Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
406,680.5550 KRW |
26,699.6675 AAVE |
398,450.0000 KRW |
396,200.0000 KRW |
412,800.0000 KRW |
409,050.0000 KRW |
| 2025-07-08 |
390,406.6445 KRW |
13,235.9353 AAVE |
387,800.0000 KRW |
379,750.0000 KRW |
401,700.0000 KRW |
398,100.0000 KRW |
| 2025-07-07 |
389,969.6202 KRW |
15,403.4910 AAVE |
391,150.0000 KRW |
382,500.0000 KRW |
395,500.0000 KRW |
385,850.0000 KRW |
| 2025-07-06 |
374,919.4051 KRW |
8,406.0066 AAVE |
375,000.0000 KRW |
368,900.0000 KRW |
379,700.0000 KRW |
379,050.0000 KRW |
| 2025-07-05 |
370,059.5806 KRW |
8,896.5545 AAVE |
363,850.0000 KRW |
363,200.0000 KRW |
377,000.0000 KRW |
371,250.0000 KRW |
| 2025-07-04 |
368,806.6785 KRW |
14,527.9896 AAVE |
378,800.0000 KRW |
354,450.0000 KRW |
385,250.0000 KRW |
359,150.0000 KRW |
| 2025-07-03 |
379,278.4779 KRW |
18,189.1584 AAVE |
373,900.0000 KRW |
371,150.0000 KRW |
388,050.0000 KRW |
382,250.0000 KRW |
| 2025-07-02 |
364,820.5697 KRW |
16,527.7064 AAVE |
356,700.0000 KRW |
353,000.0000 KRW |
384,500.0000 KRW |
379,900.0000 KRW |
| 2025-07-01 |
367,291.3912 KRW |
10,373.7432 AAVE |
373,250.0000 KRW |
357,200.0000 KRW |
376,950.0000 KRW |
357,200.0000 KRW |
| 2025-06-30 |
374,196.7161 KRW |
10,138.3740 AAVE |
380,600.0000 KRW |
367,150.0000 KRW |
383,150.0000 KRW |
369,050.0000 KRW |
| 2025-06-29 |
368,261.8148 KRW |
16,528.1908 AAVE |
356,450.0000 KRW |
351,800.0000 KRW |
380,000.0000 KRW |
376,100.0000 KRW |
| 2025-06-28 |
351,803.9239 KRW |
6,139.2580 AAVE |
356,050.0000 KRW |
347,100.0000 KRW |
357,300.0000 KRW |
354,400.0000 KRW |
| 2025-06-27 |
355,971.0224 KRW |
16,085.0860 AAVE |
343,500.0000 KRW |
340,950.0000 KRW |
365,800.0000 KRW |
352,500.0000 KRW |
| 2025-06-26 |
353,876.4304 KRW |
14,617.5363 AAVE |
351,750.0000 KRW |
343,500.0000 KRW |
364,050.0000 KRW |
348,000.0000 KRW |
| 2025-06-25 |
362,470.2916 KRW |
17,390.1997 AAVE |
362,550.0000 KRW |
351,750.0000 KRW |
372,650.0000 KRW |
353,400.0000 KRW |
| 2025-06-24 |
359,080.5332 KRW |
25,035.5829 AAVE |
356,650.0000 KRW |
350,100.0000 KRW |
370,550.0000 KRW |
362,250.0000 KRW |
| 2025-06-23 |
324,789.4524 KRW |
25,655.0997 AAVE |
317,900.0000 KRW |
310,250.0000 KRW |
348,250.0000 KRW |
345,000.0000 KRW |
| 2025-06-22 |
318,489.5039 KRW |
25,427.2419 AAVE |
328,500.0000 KRW |
304,250.0000 KRW |
335,000.0000 KRW |
304,550.0000 KRW |
| 2025-06-21 |
339,190.1146 KRW |
18,930.1413 AAVE |
344,600.0000 KRW |
322,800.0000 KRW |
347,600.0000 KRW |
328,800.0000 KRW |
| 2025-06-20 |
354,069.2169 KRW |
21,739.7594 AAVE |
354,550.0000 KRW |
338,200.0000 KRW |
365,000.0000 KRW |
344,300.0000 KRW |
| 2025-06-19 |
357,321.9477 KRW |
24,102.7982 AAVE |
358,900.0000 KRW |
345,750.0000 KRW |
369,300.0000 KRW |
350,850.0000 KRW |
| 2025-06-18 |
364,233.5195 KRW |
19,945.3178 AAVE |
371,050.0000 KRW |
355,050.0000 KRW |
374,500.0000 KRW |
362,000.0000 KRW |
| 2025-06-17 |
376,258.0438 KRW |
46,803.1499 AAVE |
378,150.0000 KRW |
363,000.0000 KRW |
390,000.0000 KRW |
372,850.0000 KRW |
| 2025-06-16 |
393,632.2113 KRW |
33,409.0508 AAVE |
380,100.0000 KRW |
375,150.0000 KRW |
403,650.0000 KRW |
392,650.0000 KRW |
| 2025-06-15 |
381,791.9046 KRW |
11,794.2176 AAVE |
382,550.0000 KRW |
375,000.0000 KRW |
387,000.0000 KRW |
379,450.0000 KRW |
| 2025-06-14 |
389,147.9456 KRW |
25,134.5973 AAVE |
404,350.0000 KRW |
373,050.0000 KRW |
404,350.0000 KRW |
377,000.0000 KRW |
| 2025-06-13 |
386,195.1483 KRW |
78,180.6804 AAVE |
405,000.0000 KRW |
365,150.0000 KRW |
405,900.0000 KRW |
403,150.0000 KRW |
| 2025-06-12 |
410,410.8085 KRW |
27,043.5700 AAVE |
418,500.0000 KRW |
401,000.0000 KRW |
424,950.0000 KRW |
414,550.0000 KRW |
| 2025-06-11 |
427,830.1551 KRW |
44,309.9423 AAVE |
421,150.0000 KRW |
414,200.0000 KRW |
446,450.0000 KRW |
418,050.0000 KRW |
| 2025-06-10 |
395,357.7913 KRW |
20,679.7541 AAVE |
386,200.0000 KRW |
385,600.0000 KRW |
403,000.0000 KRW |
399,700.0000 KRW |
| 2025-06-09 |
360,080.6403 KRW |
12,290.4772 AAVE |
350,100.0000 KRW |
345,150.0000 KRW |
379,450.0000 KRW |
378,850.0000 KRW |
| 2025-06-08 |
352,032.7289 KRW |
5,919.5610 AAVE |
357,150.0000 KRW |
348,500.0000 KRW |
357,450.0000 KRW |
352,900.0000 KRW |
| 2025-06-07 |
352,623.2402 KRW |
7,400.1827 AAVE |
349,200.0000 KRW |
346,800.0000 KRW |
359,950.0000 KRW |
355,850.0000 KRW |
| 2025-06-06 |
344,982.3431 KRW |
14,645.6619 AAVE |
337,550.0000 KRW |
334,200.0000 KRW |
353,750.0000 KRW |
351,000.0000 KRW |
| 2025-06-05 |
350,567.1651 KRW |
31,715.1236 AAVE |
366,600.0000 KRW |
335,950.0000 KRW |
369,600.0000 KRW |
340,250.0000 KRW |
| 2025-06-04 |
373,800.1963 KRW |
18,674.7649 AAVE |
372,400.0000 KRW |
366,250.0000 KRW |
383,500.0000 KRW |
367,650.0000 KRW |
| 2025-06-03 |
369,759.2628 KRW |
19,468.2510 AAVE |
361,000.0000 KRW |
355,900.0000 KRW |
381,150.0000 KRW |
368,650.0000 KRW |
| 2025-06-02 |
344,432.0176 KRW |
11,434.6565 AAVE |
347,500.0000 KRW |
336,000.0000 KRW |
357,750.0000 KRW |
353,150.0000 KRW |
| 2025-06-01 |
345,808.7552 KRW |
12,037.6454 AAVE |
349,100.0000 KRW |
336,600.0000 KRW |
359,550.0000 KRW |
349,400.0000 KRW |
| 2025-05-31 |
352,295.7228 KRW |
15,611.0885 AAVE |
355,400.0000 KRW |
342,800.0000 KRW |
359,650.0000 KRW |
357,100.0000 KRW |
| 2025-05-30 |
348,590.5124 KRW |
22,497.5340 AAVE |
349,300.0000 KRW |
336,250.0000 KRW |
355,500.0000 KRW |
341,100.0000 KRW |
| 2025-05-29 |
367,730.8806 KRW |
26,649.4676 AAVE |
369,800.0000 KRW |
352,500.0000 KRW |
382,000.0000 KRW |
354,300.0000 KRW |
| 2025-05-28 |
373,929.8268 KRW |
19,572.0463 AAVE |
377,050.0000 KRW |
363,950.0000 KRW |
381,200.0000 KRW |
363,950.0000 KRW |
| 2025-05-27 |
381,285.5337 KRW |
31,342.4101 AAVE |
371,950.0000 KRW |
365,400.0000 KRW |
391,500.0000 KRW |
379,500.0000 KRW |
| 2025-05-26 |
371,917.5280 KRW |
27,381.7632 AAVE |
376,350.0000 KRW |
360,350.0000 KRW |
384,550.0000 KRW |
372,000.0000 KRW |
| 2025-05-25 |
370,810.1685 KRW |
37,907.6361 AAVE |
366,000.0000 KRW |
359,200.0000 KRW |
378,500.0000 KRW |
370,500.0000 KRW |
| 2025-05-24 |
367,166.8968 KRW |
41,275.7783 AAVE |
358,100.0000 KRW |
351,000.0000 KRW |
385,600.0000 KRW |
366,200.0000 KRW |
| 2025-05-23 |
354,689.0527 KRW |
39,295.2886 AAVE |
356,250.0000 KRW |
334,600.0000 KRW |
365,050.0000 KRW |
361,600.0000 KRW |
| 2025-05-22 |
353,304.2564 KRW |
25,602.1697 AAVE |
344,950.0000 KRW |
342,600.0000 KRW |
360,700.0000 KRW |
354,150.0000 KRW |
| 2025-05-21 |
358,840.4805 KRW |
28,169.1220 AAVE |
365,700.0000 KRW |
340,650.0000 KRW |
368,450.0000 KRW |
344,450.0000 KRW |