Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
458,768.7078 KRW |
15,634.8173 AAVE |
470,500.0000 KRW |
447,300.0000 KRW |
471,800.0000 KRW |
449,200.0000 KRW |
| 2025-08-26 |
464,935.9272 KRW |
24,483.1201 AAVE |
451,300.0000 KRW |
444,600.0000 KRW |
478,400.0000 KRW |
467,400.0000 KRW |
| 2025-08-25 |
463,889.2994 KRW |
20,859.8198 AAVE |
484,100.0000 KRW |
445,400.0000 KRW |
487,600.0000 KRW |
448,100.0000 KRW |
| 2025-08-24 |
488,022.7130 KRW |
23,261.8578 AAVE |
495,500.0000 KRW |
479,300.0000 KRW |
496,300.0000 KRW |
488,500.0000 KRW |
| 2025-08-23 |
499,464.3733 KRW |
87,477.2506 AAVE |
476,000.0000 KRW |
468,200.0000 KRW |
534,000.0000 KRW |
491,200.0000 KRW |
| 2025-08-22 |
443,106.8135 KRW |
33,524.3314 AAVE |
421,500.0000 KRW |
412,200.0000 KRW |
477,500.0000 KRW |
472,300.0000 KRW |
| 2025-08-21 |
418,804.2085 KRW |
11,810.4963 AAVE |
416,900.0000 KRW |
411,900.0000 KRW |
425,500.0000 KRW |
421,000.0000 KRW |
| 2025-08-20 |
402,280.8808 KRW |
11,310.3530 AAVE |
386,200.0000 KRW |
386,000.0000 KRW |
413,700.0000 KRW |
412,300.0000 KRW |
| 2025-08-19 |
395,330.7688 KRW |
9,460.2736 AAVE |
401,300.0000 KRW |
386,500.0000 KRW |
407,000.0000 KRW |
392,800.0000 KRW |
| 2025-08-18 |
406,053.2622 KRW |
11,712.0277 AAVE |
421,300.0000 KRW |
396,900.0000 KRW |
422,700.0000 KRW |
403,400.0000 KRW |
| 2025-08-17 |
421,620.5413 KRW |
10,725.8542 AAVE |
411,000.0000 KRW |
408,800.0000 KRW |
429,100.0000 KRW |
423,000.0000 KRW |
| 2025-08-16 |
411,010.4329 KRW |
7,877.6357 AAVE |
420,000.0000 KRW |
403,000.0000 KRW |
423,400.0000 KRW |
409,000.0000 KRW |
| 2025-08-15 |
425,601.2303 KRW |
10,036.6793 AAVE |
434,900.0000 KRW |
410,100.0000 KRW |
441,600.0000 KRW |
418,600.0000 KRW |
| 2025-08-14 |
443,884.4004 KRW |
25,727.5403 AAVE |
452,900.0000 KRW |
420,000.0000 KRW |
463,100.0000 KRW |
426,000.0000 KRW |
| 2025-08-13 |
443,090.6485 KRW |
23,853.7957 AAVE |
440,300.0000 KRW |
434,300.0000 KRW |
456,600.0000 KRW |
447,900.0000 KRW |
| 2025-08-12 |
419,539.6800 KRW |
17,822.9485 AAVE |
405,400.0000 KRW |
403,300.0000 KRW |
437,600.0000 KRW |
433,900.0000 KRW |
| 2025-08-11 |
415,728.2582 KRW |
16,508.2998 AAVE |
420,500.0000 KRW |
402,400.0000 KRW |
427,100.0000 KRW |
406,500.0000 KRW |
| 2025-08-10 |
418,165.9668 KRW |
10,276.8461 AAVE |
423,900.0000 KRW |
408,000.0000 KRW |
429,200.0000 KRW |
419,500.0000 KRW |
| 2025-08-09 |
413,389.4377 KRW |
14,566.2635 AAVE |
398,700.0000 KRW |
398,500.0000 KRW |
424,000.0000 KRW |
423,000.0000 KRW |
| 2025-08-08 |
391,767.2004 KRW |
12,332.7148 AAVE |
392,400.0000 KRW |
384,100.0000 KRW |
404,500.0000 KRW |
400,700.0000 KRW |
| 2025-08-07 |
377,946.6178 KRW |
10,645.9146 AAVE |
366,300.0000 KRW |
366,000.0000 KRW |
393,100.0000 KRW |
390,100.0000 KRW |
| 2025-08-06 |
359,586.6814 KRW |
5,458.7970 AAVE |
358,400.0000 KRW |
352,000.0000 KRW |
368,100.0000 KRW |
365,500.0000 KRW |
| 2025-08-05 |
362,965.8795 KRW |
8,854.2291 AAVE |
372,900.0000 KRW |
352,000.0000 KRW |
374,000.0000 KRW |
355,800.0000 KRW |
| 2025-08-04 |
369,409.3461 KRW |
9,817.4805 AAVE |
365,200.0000 KRW |
363,600.0000 KRW |
377,300.0000 KRW |
373,400.0000 KRW |
| 2025-08-03 |
358,139.4569 KRW |
4,892.9390 AAVE |
348,800.0000 KRW |
345,300.0000 KRW |
366,000.0000 KRW |
365,100.0000 KRW |
| 2025-08-02 |
353,400.3793 KRW |
8,344.4660 AAVE |
355,700.0000 KRW |
345,700.0000 KRW |
360,800.0000 KRW |
350,000.0000 KRW |
| 2025-08-01 |
359,288.7264 KRW |
16,771.2519 AAVE |
364,200.0000 KRW |
349,600.0000 KRW |
366,600.0000 KRW |
356,900.0000 KRW |
| 2025-07-31 |
377,305.8804 KRW |
13,359.4235 AAVE |
380,100.0000 KRW |
368,450.0000 KRW |
387,000.0000 KRW |
369,100.0000 KRW |
| 2025-07-30 |
383,719.4189 KRW |
12,613.9797 AAVE |
391,050.0000 KRW |
369,500.0000 KRW |
392,450.0000 KRW |
376,000.0000 KRW |
| 2025-07-29 |
394,826.4654 KRW |
10,780.7603 AAVE |
397,500.0000 KRW |
386,750.0000 KRW |
406,400.0000 KRW |
390,950.0000 KRW |
| 2025-07-28 |
409,456.6840 KRW |
13,931.8033 AAVE |
414,800.0000 KRW |
393,350.0000 KRW |
419,250.0000 KRW |
397,750.0000 KRW |
| 2025-07-27 |
405,562.2167 KRW |
13,432.8205 AAVE |
402,850.0000 KRW |
402,000.0000 KRW |
411,800.0000 KRW |
409,450.0000 KRW |
| 2025-07-26 |
404,582.4652 KRW |
10,545.3016 AAVE |
400,950.0000 KRW |
398,100.0000 KRW |
408,200.0000 KRW |
403,750.0000 KRW |
| 2025-07-25 |
394,038.3672 KRW |
18,409.5546 AAVE |
388,800.0000 KRW |
383,550.0000 KRW |
403,600.0000 KRW |
399,800.0000 KRW |
| 2025-07-24 |
390,684.5147 KRW |
18,208.4273 AAVE |
396,600.0000 KRW |
374,600.0000 KRW |
401,950.0000 KRW |
391,950.0000 KRW |
| 2025-07-23 |
403,586.7311 KRW |
25,189.3245 AAVE |
420,550.0000 KRW |
385,000.0000 KRW |
422,300.0000 KRW |
398,400.0000 KRW |
| 2025-07-22 |
423,741.1598 KRW |
29,609.4957 AAVE |
440,000.0000 KRW |
408,600.0000 KRW |
443,050.0000 KRW |
416,900.0000 KRW |
| 2025-07-21 |
445,591.6472 KRW |
20,296.0643 AAVE |
442,400.0000 KRW |
433,850.0000 KRW |
454,250.0000 KRW |
438,650.0000 KRW |
| 2025-07-20 |
444,210.2690 KRW |
16,667.7779 AAVE |
437,600.0000 KRW |
434,600.0000 KRW |
455,450.0000 KRW |
441,000.0000 KRW |
| 2025-07-19 |
434,224.8165 KRW |
16,024.1071 AAVE |
443,750.0000 KRW |
428,550.0000 KRW |
445,000.0000 KRW |
436,500.0000 KRW |
| 2025-07-18 |
444,840.9881 KRW |
36,460.5972 AAVE |
438,150.0000 KRW |
427,000.0000 KRW |
460,400.0000 KRW |
437,550.0000 KRW |
| 2025-07-17 |
439,298.9934 KRW |
17,996.2855 AAVE |
439,600.0000 KRW |
426,200.0000 KRW |
452,550.0000 KRW |
433,750.0000 KRW |
| 2025-07-16 |
449,868.2082 KRW |
17,329.0436 AAVE |
446,850.0000 KRW |
440,050.0000 KRW |
457,350.0000 KRW |
446,250.0000 KRW |
| 2025-07-15 |
431,768.9770 KRW |
29,287.1754 AAVE |
431,100.0000 KRW |
416,200.0000 KRW |
451,800.0000 KRW |
442,650.0000 KRW |
| 2025-07-14 |
437,329.8891 KRW |
36,140.6384 AAVE |
415,550.0000 KRW |
414,900.0000 KRW |
449,950.0000 KRW |
431,900.0000 KRW |
| 2025-07-13 |
417,532.5700 KRW |
16,215.1215 AAVE |
410,500.0000 KRW |
408,500.0000 KRW |
429,000.0000 KRW |
421,500.0000 KRW |
| 2025-07-12 |
406,340.1968 KRW |
20,550.5491 AAVE |
400,550.0000 KRW |
393,700.0000 KRW |
415,650.0000 KRW |
406,950.0000 KRW |
| 2025-07-11 |
419,718.2565 KRW |
34,398.5518 AAVE |
416,350.0000 KRW |
405,950.0000 KRW |
431,000.0000 KRW |
408,000.0000 KRW |
| 2025-07-10 |
405,470.3836 KRW |
21,615.9859 AAVE |
408,900.0000 KRW |
398,000.0000 KRW |
416,950.0000 KRW |
414,400.0000 KRW |
| 2025-07-09 |
406,680.5550 KRW |
26,699.6675 AAVE |
398,450.0000 KRW |
396,200.0000 KRW |
412,800.0000 KRW |
409,050.0000 KRW |