Crypto exchange UpBit

Market Aave (AAVE) / KRW

Identifier on UpBit: KRW-AAVE
Date Price Volume Open Low High Close
2023-12-19 141,365.4440 KRW 91,237.6581 AAVE 135,650.0000 KRW 134,450.0000 KRW 146,250.0000 KRW 137,450.0000 KRW
2023-12-18 132,593.2397 KRW 60,166.7956 AAVE 137,300.0000 KRW 127,000.0000 KRW 138,100.0000 KRW 135,000.0000 KRW
2023-12-17 141,655.7906 KRW 56,323.9022 AAVE 143,750.0000 KRW 136,500.0000 KRW 144,600.0000 KRW 137,350.0000 KRW
2023-12-16 146,831.8051 KRW 122,056.8425 AAVE 149,550.0000 KRW 142,400.0000 KRW 151,200.0000 KRW 143,650.0000 KRW
2023-12-15 156,280.0706 KRW 471,526.2230 AAVE 146,200.0000 KRW 141,950.0000 KRW 169,800.0000 KRW 150,800.0000 KRW
2023-12-14 135,686.3022 KRW 77,926.4279 AAVE 131,300.0000 KRW 128,950.0000 KRW 144,500.0000 KRW 142,700.0000 KRW
2023-12-13 127,788.0253 KRW 38,853.8526 AAVE 128,800.0000 KRW 123,550.0000 KRW 131,500.0000 KRW 131,250.0000 KRW
2023-12-12 127,311.4484 KRW 50,953.9622 AAVE 126,400.0000 KRW 124,950.0000 KRW 129,800.0000 KRW 128,800.0000 KRW
2023-12-11 126,183.6674 KRW 80,190.2367 AAVE 134,300.0000 KRW 121,350.0000 KRW 134,500.0000 KRW 126,300.0000 KRW
2023-12-10 134,319.2950 KRW 62,390.7931 AAVE 136,000.0000 KRW 131,100.0000 KRW 137,500.0000 KRW 134,050.0000 KRW
2023-12-09 138,082.8488 KRW 149,428.5448 AAVE 135,750.0000 KRW 134,750.0000 KRW 142,300.0000 KRW 135,500.0000 KRW
2023-12-08 134,608.8580 KRW 95,867.7728 AAVE 135,300.0000 KRW 131,500.0000 KRW 138,000.0000 KRW 134,450.0000 KRW
2023-12-07 134,183.7098 KRW 39,527.7646 AAVE 133,050.0000 KRW 130,050.0000 KRW 136,200.0000 KRW 135,250.0000 KRW
2023-12-06 134,557.8355 KRW 43,047.7108 AAVE 135,000.0000 KRW 131,650.0000 KRW 136,900.0000 KRW 133,050.0000 KRW
2023-12-05 132,859.0571 KRW 35,396.3020 AAVE 135,500.0000 KRW 130,150.0000 KRW 136,200.0000 KRW 134,100.0000 KRW
2023-12-04 135,706.5178 KRW 52,652.5763 AAVE 137,850.0000 KRW 132,000.0000 KRW 140,700.0000 KRW 135,450.0000 KRW
2023-12-03 137,721.8128 KRW 21,711.7266 AAVE 139,050.0000 KRW 135,000.0000 KRW 141,450.0000 KRW 138,950.0000 KRW
2023-12-02 136,411.5404 KRW 14,493.3183 AAVE 134,150.0000 KRW 133,450.0000 KRW 139,300.0000 KRW 138,900.0000 KRW
2023-12-01 133,697.7616 KRW 19,015.6799 AAVE 131,950.0000 KRW 131,450.0000 KRW 136,400.0000 KRW 134,450.0000 KRW
2023-11-30 128,947.9424 KRW 11,027.6373 AAVE 129,500.0000 KRW 127,150.0000 KRW 131,550.0000 KRW 131,250.0000 KRW
2023-11-29 130,095.9636 KRW 18,340.6254 AAVE 129,450.0000 KRW 128,000.0000 KRW 131,800.0000 KRW 129,250.0000 KRW
2023-11-28 131,091.3254 KRW 92,048.8399 AAVE 130,000.0000 KRW 124,900.0000 KRW 139,000.0000 KRW 129,550.0000 KRW
2023-11-27 128,626.2245 KRW 20,721.7671 AAVE 131,300.0000 KRW 125,850.0000 KRW 133,000.0000 KRW 128,950.0000 KRW
2023-11-26 134,645.2889 KRW 27,901.9106 AAVE 133,350.0000 KRW 128,800.0000 KRW 138,200.0000 KRW 131,850.0000 KRW
2023-11-25 133,119.4171 KRW 19,358.0200 AAVE 132,900.0000 KRW 130,200.0000 KRW 136,100.0000 KRW 132,450.0000 KRW
2023-11-24 130,601.8351 KRW 24,681.1591 AAVE 128,700.0000 KRW 128,100.0000 KRW 133,900.0000 KRW 131,100.0000 KRW
2023-11-23 129,705.8336 KRW 40,839.3922 AAVE 127,700.0000 KRW 126,850.0000 KRW 135,000.0000 KRW 128,550.0000 KRW
2023-11-22 124,415.9617 KRW 52,419.1897 AAVE 114,550.0000 KRW 114,250.0000 KRW 128,200.0000 KRW 127,250.0000 KRW
2023-11-21 119,052.5795 KRW 25,325.4222 AAVE 121,100.0000 KRW 114,000.0000 KRW 123,700.0000 KRW 114,750.0000 KRW
2023-11-20 121,650.0733 KRW 28,445.1860 AAVE 122,350.0000 KRW 119,650.0000 KRW 123,800.0000 KRW 122,100.0000 KRW
2023-11-19 119,311.0851 KRW 25,415.7188 AAVE 118,600.0000 KRW 115,850.0000 KRW 122,100.0000 KRW 121,850.0000 KRW
2023-11-18 115,972.9780 KRW 17,819.6490 AAVE 119,900.0000 KRW 111,900.0000 KRW 119,900.0000 KRW 117,500.0000 KRW
2023-11-17 120,960.7280 KRW 53,928.9092 AAVE 123,250.0000 KRW 115,000.0000 KRW 125,850.0000 KRW 119,300.0000 KRW
2023-11-16 129,172.7443 KRW 111,679.6348 AAVE 127,700.0000 KRW 122,700.0000 KRW 138,250.0000 KRW 123,950.0000 KRW
2023-11-15 124,981.6097 KRW 71,430.1427 AAVE 122,750.0000 KRW 119,700.0000 KRW 132,700.0000 KRW 127,350.0000 KRW
2023-11-14 124,192.2961 KRW 44,517.0883 AAVE 125,600.0000 KRW 118,700.0000 KRW 128,350.0000 KRW 122,850.0000 KRW
2023-11-13 132,570.8507 KRW 63,781.1476 AAVE 133,150.0000 KRW 125,050.0000 KRW 139,550.0000 KRW 126,900.0000 KRW
2023-11-12 128,409.0808 KRW 33,923.0750 AAVE 129,800.0000 KRW 124,750.0000 KRW 131,750.0000 KRW 130,000.0000 KRW
2023-11-11 130,608.2463 KRW 51,173.0978 AAVE 135,100.0000 KRW 126,450.0000 KRW 135,100.0000 KRW 129,500.0000 KRW
2023-11-10 132,132.4772 KRW 62,798.4923 AAVE 136,200.0000 KRW 128,800.0000 KRW 136,200.0000 KRW 133,700.0000 KRW
2023-11-09 137,528.8764 KRW 130,740.5565 AAVE 133,500.0000 KRW 124,500.0000 KRW 146,100.0000 KRW 135,850.0000 KRW
2023-11-08 131,811.1014 KRW 99,442.1799 AAVE 130,350.0000 KRW 127,300.0000 KRW 142,250.0000 KRW 132,250.0000 KRW
2023-11-07 134,606.9968 KRW 166,712.3201 AAVE 134,200.0000 KRW 128,000.0000 KRW 150,000.0000 KRW 129,800.0000 KRW
2023-11-06 128,795.9281 KRW 198,023.1653 AAVE 120,150.0000 KRW 117,400.0000 KRW 134,600.0000 KRW 132,850.0000 KRW
2023-11-05 121,096.0200 KRW 77,001.5653 AAVE 120,850.0000 KRW 117,800.0000 KRW 124,850.0000 KRW 119,950.0000 KRW
2023-11-04 120,817.1948 KRW 31,637.3997 AAVE 121,300.0000 KRW 118,800.0000 KRW 124,000.0000 KRW 120,850.0000 KRW
2023-11-03 122,040.9938 KRW 27,470.7006 AAVE 125,200.0000 KRW 119,000.0000 KRW 125,450.0000 KRW 120,700.0000 KRW
2023-11-02 132,107.7360 KRW 275,265.6095 AAVE 121,100.0000 KRW 118,500.0000 KRW 140,850.0000 KRW 123,600.0000 KRW
2023-11-01 117,310.2589 KRW 104,105.5216 AAVE 110,850.0000 KRW 110,000.0000 KRW 124,450.0000 KRW 119,800.0000 KRW
2023-10-31 111,474.7442 KRW 24,153.8632 AAVE 113,550.0000 KRW 107,700.0000 KRW 115,150.0000 KRW 110,150.0000 KRW