Identifier on Uniswap: 0x2fdbadf3c4d5a8666bc06645b8358ab803996e28
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
15.7977 WETH |
2.0480 YFI |
15.8555 WETH |
15.6843 WETH |
15.6843 WETH |
15.7995 WETH |
| 2021-07-14 |
14.5101 WETH |
17.2611 YFI |
16.5286 WETH |
14.1688 WETH |
14.1688 WETH |
15.7644 WETH |
| 2021-07-13 |
16.5510 WETH |
4.3753 YFI |
16.1599 WETH |
16.0919 WETH |
16.0919 WETH |
16.6153 WETH |
| 2021-07-12 |
16.1499 WETH |
2.8837 YFI |
15.7945 WETH |
15.7621 WETH |
15.7621 WETH |
16.0390 WETH |
| 2021-07-11 |
15.7973 WETH |
1.3407 YFI |
15.7539 WETH |
15.6848 WETH |
15.6848 WETH |
15.8352 WETH |
| 2021-07-10 |
15.6477 WETH |
1.1510 YFI |
15.5702 WETH |
15.5454 WETH |
15.5454 WETH |
15.6576 WETH |
| 2021-07-09 |
15.5665 WETH |
1.4809 YFI |
15.4666 WETH |
15.4184 WETH |
15.4184 WETH |
15.6775 WETH |
| 2021-07-08 |
15.4064 WETH |
5.4808 YFI |
15.1984 WETH |
15.0891 WETH |
15.0891 WETH |
15.4845 WETH |
| 2021-07-07 |
15.5108 WETH |
4.5120 YFI |
15.3777 WETH |
15.3342 WETH |
15.3342 WETH |
15.4223 WETH |
| 2021-07-06 |
16.0055 WETH |
16.7641 YFI |
14.7277 WETH |
14.7277 WETH |
14.7277 WETH |
15.5520 WETH |
| 2021-07-05 |
14.2532 WETH |
4.4237 YFI |
14.3634 WETH |
14.1645 WETH |
14.1645 WETH |
14.4927 WETH |
| 2021-07-04 |
14.3986 WETH |
4.3957 YFI |
14.6324 WETH |
14.3049 WETH |
14.3049 WETH |
14.4099 WETH |
| 2021-07-03 |
14.9759 WETH |
3.8776 YFI |
14.9633 WETH |
14.7415 WETH |
14.7415 WETH |
14.7415 WETH |
| 2021-07-02 |
15.0753 WETH |
2.5574 YFI |
15.1613 WETH |
14.9415 WETH |
14.9415 WETH |
15.0468 WETH |
| 2021-07-01 |
15.2498 WETH |
3.9117 YFI |
14.9242 WETH |
14.9242 WETH |
14.9242 WETH |
15.1966 WETH |
| 2021-06-30 |
15.0160 WETH |
3.1409 YFI |
15.4031 WETH |
14.7027 WETH |
14.7027 WETH |
14.7027 WETH |
| 2021-06-29 |
15.3290 WETH |
4.9058 YFI |
14.9805 WETH |
14.9658 WETH |
14.9658 WETH |
15.4289 WETH |
| 2021-06-28 |
15.2699 WETH |
7.4661 YFI |
15.2648 WETH |
14.9924 WETH |
14.9924 WETH |
15.0415 WETH |
| 2021-06-27 |
15.6255 WETH |
2.0126 YFI |
15.7718 WETH |
15.4121 WETH |
15.4121 WETH |
15.4121 WETH |
| 2021-06-26 |
15.7085 WETH |
6.1137 YFI |
15.6136 WETH |
15.5452 WETH |
15.5452 WETH |
15.7987 WETH |
| 2021-06-25 |
15.7272 WETH |
8.9034 YFI |
15.8291 WETH |
15.4769 WETH |
15.4769 WETH |
15.5887 WETH |
| 2021-06-24 |
15.5929 WETH |
4.0147 YFI |
15.6778 WETH |
15.5204 WETH |
15.5204 WETH |
15.5204 WETH |
| 2021-06-23 |
15.6699 WETH |
6.9786 YFI |
15.3983 WETH |
15.3983 WETH |
15.3983 WETH |
15.7165 WETH |
| 2021-06-22 |
15.0130 WETH |
18.5372 YFI |
15.4967 WETH |
14.4864 WETH |
14.4864 WETH |
15.2444 WETH |
| 2021-06-21 |
15.6097 WETH |
26.6120 YFI |
15.8696 WETH |
15.4241 WETH |
15.4241 WETH |
15.4241 WETH |
| 2021-06-20 |
16.2039 WETH |
15.6101 YFI |
15.3196 WETH |
15.3196 WETH |
15.3196 WETH |
16.1450 WETH |
| 2021-06-19 |
15.3129 WETH |
2.0301 YFI |
15.1890 WETH |
15.1890 WETH |
15.1890 WETH |
15.3600 WETH |
| 2021-06-18 |
17.1028 WETH |
27.5161 YFI |
15.2525 WETH |
15.0811 WETH |
15.0811 WETH |
15.1924 WETH |
| 2021-06-17 |
15.2826 WETH |
1.7256 YFI |
15.3662 WETH |
15.2192 WETH |
15.2192 WETH |
15.3735 WETH |
| 2021-06-16 |
15.2139 WETH |
5.4062 YFI |
15.2277 WETH |
15.1580 WETH |
15.1580 WETH |
15.2964 WETH |
| 2021-06-15 |
15.2465 WETH |
1.1529 YFI |
15.1796 WETH |
15.1547 WETH |
15.1547 WETH |
15.2321 WETH |
| 2021-06-14 |
15.4650 WETH |
3.0588 YFI |
15.3082 WETH |
15.1485 WETH |
15.1485 WETH |
15.1485 WETH |
| 2021-06-13 |
15.3342 WETH |
3.1605 YFI |
15.2907 WETH |
15.2009 WETH |
15.2009 WETH |
15.2009 WETH |
| 2021-06-12 |
16.8639 WETH |
22.0850 YFI |
15.4314 WETH |
15.0745 WETH |
15.0745 WETH |
15.3052 WETH |
| 2021-06-11 |
16.0584 WETH |
34.0212 YFI |
15.2409 WETH |
14.7599 WETH |
14.7599 WETH |
16.8804 WETH |
| 2021-06-10 |
15.4856 WETH |
6.0686 YFI |
15.3868 WETH |
15.2016 WETH |
15.2016 WETH |
15.3392 WETH |
| 2021-06-09 |
15.2525 WETH |
17.9087 YFI |
15.7102 WETH |
14.8271 WETH |
14.8271 WETH |
15.3454 WETH |
| 2021-06-08 |
15.4506 WETH |
20.1609 YFI |
15.6197 WETH |
15.0117 WETH |
15.0117 WETH |
15.7887 WETH |
| 2021-06-07 |
15.8558 WETH |
10.8399 YFI |
15.8066 WETH |
15.4622 WETH |
15.4622 WETH |
15.7018 WETH |
| 2021-06-06 |
16.0877 WETH |
7.2297 YFI |
16.0140 WETH |
15.6354 WETH |
15.6354 WETH |
16.0319 WETH |
| 2021-06-05 |
16.3987 WETH |
9.1495 YFI |
16.5792 WETH |
15.7478 WETH |
15.7478 WETH |
16.0721 WETH |
| 2021-06-04 |
15.9395 WETH |
3.3226 YFI |
16.0153 WETH |
15.7916 WETH |
15.7916 WETH |
15.7916 WETH |
| 2021-06-03 |
16.4198 WETH |
3.8739 YFI |
16.6415 WETH |
16.1383 WETH |
16.1383 WETH |
16.1394 WETH |
| 2021-06-02 |
16.8599 WETH |
3.6945 YFI |
17.1353 WETH |
16.5754 WETH |
16.5754 WETH |
16.7808 WETH |
| 2021-06-01 |
17.2528 WETH |
5.4043 YFI |
17.3570 WETH |
17.0743 WETH |
17.0743 WETH |
17.0743 WETH |
| 2021-05-31 |
17.6499 WETH |
15.3094 YFI |
17.2840 WETH |
17.2840 WETH |
17.2840 WETH |
17.5418 WETH |
| 2021-05-30 |
16.9986 WETH |
15.1305 YFI |
17.0493 WETH |
16.4134 WETH |
16.4134 WETH |
17.5490 WETH |
| 2021-05-29 |
16.8272 WETH |
9.7281 YFI |
16.9325 WETH |
16.6460 WETH |
16.6460 WETH |
17.1142 WETH |
| 2021-05-28 |
16.7378 WETH |
13.1465 YFI |
17.0017 WETH |
16.4810 WETH |
16.4810 WETH |
16.9366 WETH |
| 2021-05-27 |
17.0431 WETH |
9.0234 YFI |
17.1561 WETH |
16.9275 WETH |
16.9275 WETH |
16.9300 WETH |