Identifier on Uniswap: 0x2fdbadf3c4d5a8666bc06645b8358ab803996e28
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
9.8097 WETH |
11.2377 YFI |
10.2071 WETH |
9.5184 WETH |
9.5184 WETH |
10.3168 WETH |
| 2021-09-02 |
10.3940 WETH |
2.3613 YFI |
10.5231 WETH |
10.3178 WETH |
10.3178 WETH |
10.3178 WETH |
| 2021-09-01 |
11.0505 WETH |
2.9498 YFI |
11.3086 WETH |
10.6499 WETH |
10.6499 WETH |
10.6736 WETH |
| 2021-08-31 |
10.9960 WETH |
5.2880 YFI |
10.9023 WETH |
10.9023 WETH |
10.9023 WETH |
11.1905 WETH |
| 2021-08-30 |
11.3343 WETH |
4.3467 YFI |
11.6943 WETH |
11.2065 WETH |
11.2065 WETH |
11.2065 WETH |
| 2021-08-29 |
11.6829 WETH |
0.9474 YFI |
11.7066 WETH |
11.6237 WETH |
11.6237 WETH |
11.6237 WETH |
| 2021-08-28 |
11.6084 WETH |
0.5434 YFI |
11.5524 WETH |
11.5074 WETH |
11.5074 WETH |
11.6354 WETH |
| 2021-08-27 |
11.7285 WETH |
3.6781 YFI |
11.5482 WETH |
11.5482 WETH |
11.5482 WETH |
11.5627 WETH |
| 2021-08-26 |
11.6244 WETH |
1.5483 YFI |
11.7474 WETH |
11.5543 WETH |
11.5543 WETH |
11.5543 WETH |
| 2021-08-25 |
11.6995 WETH |
0.8228 YFI |
11.6230 WETH |
11.5920 WETH |
11.5920 WETH |
11.6816 WETH |
| 2021-08-24 |
13.3821 WETH |
14.1654 YFI |
11.8832 WETH |
11.6502 WETH |
11.6502 WETH |
11.7335 WETH |
| 2021-08-23 |
12.1444 WETH |
3.0011 YFI |
12.1792 WETH |
11.9688 WETH |
11.9688 WETH |
11.9688 WETH |
| 2021-08-22 |
12.2824 WETH |
2.9498 YFI |
12.0877 WETH |
12.0411 WETH |
12.0411 WETH |
12.3217 WETH |
| 2021-08-21 |
12.0052 WETH |
0.9558 YFI |
12.0005 WETH |
11.9068 WETH |
11.9068 WETH |
12.0062 WETH |
| 2021-08-20 |
12.1746 WETH |
1.7747 YFI |
12.2487 WETH |
12.0347 WETH |
12.0347 WETH |
12.0351 WETH |
| 2021-08-19 |
12.2913 WETH |
1.4270 YFI |
12.2745 WETH |
12.2106 WETH |
12.2106 WETH |
12.2106 WETH |
| 2021-08-18 |
12.4436 WETH |
1.1524 YFI |
12.4942 WETH |
12.3367 WETH |
12.3367 WETH |
12.3367 WETH |
| 2021-08-17 |
12.4818 WETH |
3.9306 YFI |
12.4563 WETH |
12.3519 WETH |
12.3519 WETH |
12.5201 WETH |
| 2021-08-16 |
12.3497 WETH |
6.1794 YFI |
12.0279 WETH |
11.9797 WETH |
11.9797 WETH |
12.4265 WETH |
| 2021-08-15 |
12.1680 WETH |
3.4468 YFI |
12.1177 WETH |
11.9753 WETH |
11.9753 WETH |
12.2433 WETH |
| 2021-08-14 |
12.1561 WETH |
2.8078 YFI |
11.9717 WETH |
11.9071 WETH |
11.9071 WETH |
12.0454 WETH |
| 2021-08-13 |
13.7513 WETH |
33.1824 YFI |
12.2604 WETH |
12.0942 WETH |
12.0942 WETH |
12.0942 WETH |
| 2021-08-12 |
12.1700 WETH |
3.7509 YFI |
12.0340 WETH |
11.9141 WETH |
11.9141 WETH |
12.0748 WETH |
| 2021-08-11 |
11.3164 WETH |
3.3624 YFI |
11.3230 WETH |
11.0965 WETH |
11.0965 WETH |
11.3707 WETH |
| 2021-08-10 |
11.2781 WETH |
11.9751 YFI |
10.8421 WETH |
10.8421 WETH |
10.8421 WETH |
11.0890 WETH |
| 2021-08-09 |
10.9126 WETH |
1.7629 YFI |
10.9574 WETH |
10.7567 WETH |
10.7567 WETH |
10.7567 WETH |
| 2021-08-08 |
10.6475 WETH |
6.8023 YFI |
11.0180 WETH |
10.5369 WETH |
10.5369 WETH |
10.9766 WETH |
| 2021-08-07 |
12.5202 WETH |
33.8280 YFI |
13.1885 WETH |
11.0100 WETH |
11.0100 WETH |
11.0363 WETH |
| 2021-08-06 |
11.6225 WETH |
2.1770 YFI |
11.7458 WETH |
11.4102 WETH |
11.4102 WETH |
11.4102 WETH |
| 2021-08-05 |
12.8705 WETH |
23.0741 YFI |
11.5500 WETH |
11.5500 WETH |
11.5500 WETH |
11.6956 WETH |
| 2021-08-04 |
12.1843 WETH |
10.6850 YFI |
12.1838 WETH |
11.9639 WETH |
11.9639 WETH |
12.1357 WETH |
| 2021-08-03 |
12.7242 WETH |
3.5463 YFI |
12.3176 WETH |
12.3057 WETH |
12.3057 WETH |
12.7046 WETH |
| 2021-08-02 |
10.7517 WETH |
29.9583 YFI |
12.5000 WETH |
10.6842 WETH |
10.6842 WETH |
12.3197 WETH |
| 2021-08-01 |
12.8411 WETH |
2.6003 YFI |
13.1361 WETH |
12.5402 WETH |
12.5402 WETH |
12.5431 WETH |
| 2021-07-31 |
12.9733 WETH |
3.5675 YFI |
12.7192 WETH |
12.7192 WETH |
12.7192 WETH |
13.2493 WETH |
| 2021-07-30 |
12.8539 WETH |
3.4234 YFI |
12.9127 WETH |
12.7403 WETH |
12.7403 WETH |
12.7742 WETH |
| 2021-07-29 |
12.9724 WETH |
1.8410 YFI |
12.9654 WETH |
12.9096 WETH |
12.9096 WETH |
12.9386 WETH |
| 2021-07-28 |
13.0664 WETH |
2.1933 YFI |
12.9519 WETH |
12.9309 WETH |
12.9309 WETH |
13.0673 WETH |
| 2021-07-27 |
13.2580 WETH |
6.6471 YFI |
13.5476 WETH |
13.1033 WETH |
13.1033 WETH |
13.1033 WETH |
| 2021-07-26 |
13.6043 WETH |
3.9538 YFI |
13.5410 WETH |
13.5300 WETH |
13.5300 WETH |
13.5300 WETH |
| 2021-07-25 |
13.5581 WETH |
0.9765 YFI |
13.4946 WETH |
13.4396 WETH |
13.4396 WETH |
13.6376 WETH |
| 2021-07-24 |
13.6755 WETH |
2.3768 YFI |
13.9044 WETH |
13.5448 WETH |
13.5448 WETH |
13.5448 WETH |
| 2021-07-23 |
14.0613 WETH |
1.7967 YFI |
14.1053 WETH |
13.9417 WETH |
13.9417 WETH |
13.9417 WETH |
| 2021-07-22 |
14.2627 WETH |
4.4489 YFI |
14.2452 WETH |
13.9943 WETH |
13.9943 WETH |
14.1574 WETH |
| 2021-07-21 |
14.6077 WETH |
3.8229 YFI |
14.4354 WETH |
14.3202 WETH |
14.3202 WETH |
14.3202 WETH |
| 2021-07-20 |
14.6429 WETH |
6.4297 YFI |
14.6156 WETH |
14.4178 WETH |
14.4178 WETH |
14.5016 WETH |
| 2021-07-19 |
14.7947 WETH |
1.6493 YFI |
14.7672 WETH |
14.6795 WETH |
14.6795 WETH |
14.7694 WETH |
| 2021-07-18 |
14.5683 WETH |
1.6021 YFI |
14.5049 WETH |
14.4655 WETH |
14.4655 WETH |
14.6796 WETH |
| 2021-07-17 |
14.6696 WETH |
1.0320 YFI |
14.7511 WETH |
14.5744 WETH |
14.5744 WETH |
14.6569 WETH |
| 2021-07-16 |
15.1051 WETH |
3.0700 YFI |
15.6374 WETH |
14.6536 WETH |
14.6536 WETH |
14.7390 WETH |