Identifier on Uniswap: 0x2fdbadf3c4d5a8666bc06645b8358ab803996e28
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
9.2990 WETH |
1.3653 YFI |
9.2497 WETH |
9.1199 WETH |
9.1199 WETH |
9.2372 WETH |
| 2022-01-30 |
9.4738 WETH |
1.2072 YFI |
9.2727 WETH |
9.2727 WETH |
9.2727 WETH |
9.3048 WETH |
| 2022-01-29 |
9.4726 WETH |
12.1967 YFI |
9.4442 WETH |
9.2843 WETH |
9.2843 WETH |
9.3674 WETH |
| 2022-01-28 |
9.6382 WETH |
1.3916 YFI |
9.8932 WETH |
9.4312 WETH |
9.4312 WETH |
9.4312 WETH |
| 2022-01-27 |
9.7806 WETH |
2.0913 YFI |
9.7921 WETH |
9.6858 WETH |
9.6858 WETH |
9.9129 WETH |
| 2022-01-26 |
13.1971 WETH |
19.0857 YFI |
9.8954 WETH |
9.7082 WETH |
9.7082 WETH |
9.7306 WETH |
| 2022-01-25 |
10.7468 WETH |
7.1612 YFI |
9.8421 WETH |
9.8421 WETH |
9.8421 WETH |
9.9515 WETH |
| 2022-01-24 |
9.8111 WETH |
2.2684 YFI |
9.9476 WETH |
9.6622 WETH |
9.6622 WETH |
9.8511 WETH |
| 2022-01-23 |
9.6955 WETH |
1.3497 YFI |
9.5246 WETH |
9.5246 WETH |
9.5246 WETH |
9.7694 WETH |
| 2022-01-22 |
8.8857 WETH |
25.2200 YFI |
10.0208 WETH |
8.6455 WETH |
8.6455 WETH |
9.3975 WETH |
| 2022-01-21 |
10.2905 WETH |
5.9450 YFI |
10.3100 WETH |
9.8318 WETH |
9.8318 WETH |
9.8318 WETH |
| 2022-01-20 |
10.6460 WETH |
2.8336 YFI |
10.3465 WETH |
10.3324 WETH |
10.3324 WETH |
10.4139 WETH |
| 2022-01-19 |
10.3400 WETH |
2.7545 YFI |
10.3899 WETH |
10.1818 WETH |
10.1818 WETH |
10.3996 WETH |
| 2022-01-18 |
11.2022 WETH |
24.5573 YFI |
9.8397 WETH |
9.8294 WETH |
9.8294 WETH |
10.5879 WETH |
| 2022-01-17 |
10.0567 WETH |
4.0279 YFI |
10.0479 WETH |
9.7695 WETH |
9.7695 WETH |
10.2442 WETH |
| 2022-01-16 |
10.7536 WETH |
4.7340 YFI |
10.0837 WETH |
10.0480 WETH |
10.0480 WETH |
10.0711 WETH |
| 2022-01-15 |
9.8585 WETH |
1.0017 YFI |
9.7524 WETH |
9.7270 WETH |
9.7270 WETH |
9.9935 WETH |
| 2022-01-14 |
9.5290 WETH |
2.7344 YFI |
9.7667 WETH |
9.3932 WETH |
9.3932 WETH |
9.5639 WETH |
| 2022-01-13 |
9.8897 WETH |
5.4568 YFI |
9.9985 WETH |
9.6802 WETH |
9.6802 WETH |
9.7183 WETH |
| 2022-01-12 |
9.7735 WETH |
7.5008 YFI |
10.1636 WETH |
9.3925 WETH |
9.3925 WETH |
9.9250 WETH |
| 2022-01-11 |
10.3658 WETH |
11.1245 YFI |
10.3066 WETH |
10.1057 WETH |
10.1057 WETH |
10.1057 WETH |
| 2022-01-10 |
10.3525 WETH |
5.2515 YFI |
10.3014 WETH |
10.1437 WETH |
10.1437 WETH |
10.3625 WETH |
| 2022-01-09 |
10.8786 WETH |
7.9138 YFI |
10.7122 WETH |
10.5201 WETH |
10.5201 WETH |
10.5201 WETH |
| 2022-01-08 |
10.9468 WETH |
10.8173 YFI |
11.1769 WETH |
10.6476 WETH |
10.6476 WETH |
10.7940 WETH |
| 2022-01-07 |
11.1378 WETH |
64.5093 YFI |
10.3414 WETH |
9.8561 WETH |
9.8561 WETH |
11.1739 WETH |
| 2022-01-06 |
10.6993 WETH |
28.5532 YFI |
9.2780 WETH |
9.1187 WETH |
9.1187 WETH |
10.6779 WETH |
| 2022-01-05 |
9.5696 WETH |
7.9364 YFI |
9.5377 WETH |
9.4844 WETH |
9.4844 WETH |
9.5219 WETH |
| 2022-01-04 |
9.6383 WETH |
6.1252 YFI |
10.2123 WETH |
9.2723 WETH |
9.2723 WETH |
9.6192 WETH |
| 2022-01-03 |
11.5703 WETH |
22.5599 YFI |
10.5424 WETH |
10.2766 WETH |
10.2766 WETH |
10.4144 WETH |
| 2022-01-02 |
10.4935 WETH |
14.0971 YFI |
9.6114 WETH |
9.5979 WETH |
9.5979 WETH |
11.1863 WETH |
| 2022-01-01 |
9.3671 WETH |
11.3502 YFI |
9.0283 WETH |
8.6702 WETH |
8.6702 WETH |
9.6542 WETH |
| 2021-12-31 |
8.4986 WETH |
9.5809 YFI |
8.2710 WETH |
8.0277 WETH |
8.0277 WETH |
8.8466 WETH |
| 2021-12-30 |
7.8201 WETH |
3.2878 YFI |
7.9334 WETH |
7.7010 WETH |
7.7010 WETH |
7.8713 WETH |
| 2021-12-29 |
10.1982 WETH |
46.0888 YFI |
7.6110 WETH |
7.6091 WETH |
7.6091 WETH |
7.8917 WETH |
| 2021-12-28 |
7.8011 WETH |
9.2675 YFI |
7.8844 WETH |
7.6144 WETH |
7.6144 WETH |
7.6981 WETH |
| 2021-12-27 |
8.1607 WETH |
10.5951 YFI |
7.6754 WETH |
7.6754 WETH |
7.6754 WETH |
7.9945 WETH |
| 2021-12-26 |
7.7240 WETH |
1.6556 YFI |
7.6288 WETH |
7.5829 WETH |
7.5829 WETH |
7.7640 WETH |
| 2021-12-25 |
7.9221 WETH |
4.0672 YFI |
7.9865 WETH |
7.6836 WETH |
7.6836 WETH |
7.6836 WETH |
| 2021-12-24 |
8.2929 WETH |
23.8357 YFI |
7.6226 WETH |
7.5111 WETH |
7.5111 WETH |
8.2271 WETH |
| 2021-12-23 |
7.9861 WETH |
9.3578 YFI |
7.9556 WETH |
7.5741 WETH |
7.5741 WETH |
7.5741 WETH |
| 2021-12-22 |
8.0670 WETH |
10.3615 YFI |
8.4997 WETH |
7.7162 WETH |
7.7162 WETH |
8.0124 WETH |
| 2021-12-21 |
8.5757 WETH |
18.2431 YFI |
9.2336 WETH |
8.0964 WETH |
8.0964 WETH |
8.6857 WETH |
| 2021-12-20 |
9.3055 WETH |
30.9821 YFI |
8.3148 WETH |
8.1522 WETH |
8.1522 WETH |
9.7067 WETH |
| 2021-12-19 |
8.0713 WETH |
11.9172 YFI |
7.9356 WETH |
7.8371 WETH |
7.8371 WETH |
8.1795 WETH |
| 2021-12-18 |
8.1715 WETH |
21.0777 YFI |
8.6460 WETH |
7.7125 WETH |
7.7125 WETH |
7.9990 WETH |
| 2021-12-17 |
9.2462 WETH |
108.2929 YFI |
6.2422 WETH |
6.2422 WETH |
6.2422 WETH |
8.2992 WETH |
| 2021-12-16 |
5.6948 WETH |
37.9300 YFI |
5.3537 WETH |
5.2250 WETH |
5.2250 WETH |
6.1336 WETH |
| 2021-12-15 |
5.9175 WETH |
35.4960 YFI |
5.2115 WETH |
5.1046 WETH |
5.1046 WETH |
5.1798 WETH |
| 2021-12-14 |
5.2187 WETH |
4.0503 YFI |
5.2164 WETH |
5.1540 WETH |
5.1540 WETH |
5.1540 WETH |
| 2021-12-13 |
5.2019 WETH |
12.4582 YFI |
5.0986 WETH |
5.0885 WETH |
5.0885 WETH |
5.1903 WETH |