Identifier on Uniswap: 0x2fdbadf3c4d5a8666bc06645b8358ab803996e28
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
5.2868 WETH |
6.1669 YFI |
5.2945 WETH |
5.2083 WETH |
5.2083 WETH |
5.2898 WETH |
| 2021-12-11 |
5.4716 WETH |
15.4907 YFI |
5.1571 WETH |
5.1120 WETH |
5.1120 WETH |
5.4200 WETH |
| 2021-12-10 |
5.1641 WETH |
7.7567 YFI |
5.0373 WETH |
4.9991 WETH |
4.9991 WETH |
5.1327 WETH |
| 2021-12-09 |
5.6777 WETH |
31.5224 YFI |
5.6751 WETH |
5.0884 WETH |
5.0884 WETH |
5.1257 WETH |
| 2021-12-08 |
5.0745 WETH |
12.0238 YFI |
5.0949 WETH |
4.9785 WETH |
4.9785 WETH |
5.1769 WETH |
| 2021-12-07 |
5.4751 WETH |
14.1938 YFI |
5.5280 WETH |
5.3161 WETH |
5.3161 WETH |
5.3161 WETH |
| 2021-12-06 |
5.6031 WETH |
14.8900 YFI |
5.7696 WETH |
5.4147 WETH |
5.4147 WETH |
5.4958 WETH |
| 2021-12-05 |
6.0261 WETH |
13.2013 YFI |
5.9793 WETH |
5.7542 WETH |
5.7542 WETH |
5.7542 WETH |
| 2021-12-04 |
5.3828 WETH |
88.5368 YFI |
6.4563 WETH |
5.1732 WETH |
5.1732 WETH |
6.0966 WETH |
| 2021-12-03 |
6.2706 WETH |
13.0152 YFI |
6.3563 WETH |
6.1936 WETH |
6.1936 WETH |
6.4801 WETH |
| 2021-12-02 |
6.3453 WETH |
9.5333 YFI |
6.4207 WETH |
6.2065 WETH |
6.2065 WETH |
6.4209 WETH |
| 2021-12-01 |
6.2512 WETH |
6.3407 YFI |
6.4193 WETH |
6.2067 WETH |
6.2067 WETH |
6.2497 WETH |
| 2021-11-30 |
6.5614 WETH |
4.0778 YFI |
6.6941 WETH |
6.3637 WETH |
6.3637 WETH |
6.3637 WETH |
| 2021-11-29 |
6.8720 WETH |
1.1105 YFI |
6.9938 WETH |
6.8112 WETH |
6.8112 WETH |
6.8112 WETH |
| 2021-11-28 |
7.0769 WETH |
0.4774 YFI |
7.1322 WETH |
7.0459 WETH |
7.0459 WETH |
7.0459 WETH |
| 2021-11-27 |
7.0908 WETH |
1.2057 YFI |
7.1203 WETH |
7.0368 WETH |
7.0368 WETH |
7.1468 WETH |
| 2021-11-26 |
6.8987 WETH |
15.1852 YFI |
6.8586 WETH |
6.8548 WETH |
6.8548 WETH |
7.1685 WETH |
| 2021-11-25 |
7.2684 WETH |
4.0091 YFI |
7.2883 WETH |
7.1191 WETH |
7.1191 WETH |
7.1251 WETH |
| 2021-11-24 |
7.3106 WETH |
0.4261 YFI |
7.3129 WETH |
7.2899 WETH |
7.2899 WETH |
7.2899 WETH |
| 2021-11-23 |
7.6165 WETH |
9.8668 YFI |
7.4525 WETH |
7.3515 WETH |
7.3515 WETH |
7.3515 WETH |
| 2021-11-22 |
7.3502 WETH |
3.2235 YFI |
7.3628 WETH |
7.2297 WETH |
7.2297 WETH |
7.5130 WETH |
| 2021-11-21 |
7.3823 WETH |
1.1305 YFI |
7.2882 WETH |
7.2378 WETH |
7.2378 WETH |
7.3903 WETH |
| 2021-11-20 |
7.3351 WETH |
5.0241 YFI |
7.3913 WETH |
7.3022 WETH |
7.3022 WETH |
7.3022 WETH |
| 2021-11-19 |
7.7277 WETH |
4.7623 YFI |
8.1111 WETH |
7.5377 WETH |
7.5377 WETH |
7.6395 WETH |
| 2021-11-18 |
7.7718 WETH |
14.4408 YFI |
7.4402 WETH |
7.4287 WETH |
7.4287 WETH |
7.8275 WETH |
| 2021-11-17 |
7.2158 WETH |
1.1521 YFI |
7.2662 WETH |
7.2035 WETH |
7.2035 WETH |
7.2965 WETH |
| 2021-11-16 |
7.2626 WETH |
5.1994 YFI |
7.3237 WETH |
7.1601 WETH |
7.1601 WETH |
7.2522 WETH |
| 2021-11-15 |
7.3474 WETH |
4.5369 YFI |
7.1552 WETH |
7.1552 WETH |
7.1552 WETH |
7.4340 WETH |
| 2021-11-14 |
7.1799 WETH |
11.7552 YFI |
6.9938 WETH |
6.9938 WETH |
6.9938 WETH |
7.2614 WETH |
| 2021-11-13 |
6.9689 WETH |
4.7782 YFI |
6.8677 WETH |
6.8677 WETH |
6.8677 WETH |
7.0058 WETH |
| 2021-11-12 |
7.1305 WETH |
2.1698 YFI |
7.1436 WETH |
6.9974 WETH |
6.9974 WETH |
6.9974 WETH |
| 2021-11-11 |
7.1490 WETH |
3.3503 YFI |
7.1337 WETH |
7.0472 WETH |
7.0472 WETH |
7.1288 WETH |
| 2021-11-10 |
7.3903 WETH |
2.1449 YFI |
7.3458 WETH |
7.2942 WETH |
7.2942 WETH |
7.2942 WETH |
| 2021-11-09 |
7.3384 WETH |
0.8017 YFI |
7.3920 WETH |
7.2955 WETH |
7.2955 WETH |
7.2955 WETH |
| 2021-11-08 |
7.5366 WETH |
2.0654 YFI |
7.6162 WETH |
7.4829 WETH |
7.4829 WETH |
7.4829 WETH |
| 2021-11-07 |
7.4701 WETH |
1.5870 YFI |
7.4349 WETH |
7.3853 WETH |
7.3853 WETH |
7.5515 WETH |
| 2021-11-06 |
7.4873 WETH |
2.0832 YFI |
7.5676 WETH |
7.4035 WETH |
7.4035 WETH |
7.4590 WETH |
| 2021-11-05 |
7.5080 WETH |
1.3227 YFI |
7.4987 WETH |
7.4369 WETH |
7.4369 WETH |
7.5761 WETH |
| 2021-11-04 |
7.5252 WETH |
0.3308 YFI |
7.4877 WETH |
7.4519 WETH |
7.4519 WETH |
7.5320 WETH |
| 2021-11-03 |
7.5638 WETH |
0.7369 YFI |
7.6191 WETH |
7.5151 WETH |
7.5151 WETH |
7.5151 WETH |
| 2021-11-02 |
7.9393 WETH |
2.6227 YFI |
8.0038 WETH |
7.7538 WETH |
7.7538 WETH |
7.7605 WETH |
| 2021-11-01 |
7.8735 WETH |
3.2939 YFI |
7.9993 WETH |
7.7666 WETH |
7.7666 WETH |
7.8975 WETH |
| 2021-10-31 |
7.8775 WETH |
0.5493 YFI |
7.8064 WETH |
7.8064 WETH |
7.8064 WETH |
7.9362 WETH |
| 2021-10-30 |
7.8470 WETH |
10.0213 YFI |
7.9314 WETH |
7.6816 WETH |
7.6816 WETH |
7.8526 WETH |
| 2021-10-29 |
7.5585 WETH |
11.2230 YFI |
8.0569 WETH |
7.4382 WETH |
7.4382 WETH |
7.9807 WETH |
| 2021-10-28 |
8.2568 WETH |
6.1112 YFI |
8.6441 WETH |
8.0357 WETH |
8.0357 WETH |
8.0357 WETH |
| 2021-10-27 |
9.0251 WETH |
5.3401 YFI |
9.0816 WETH |
8.7523 WETH |
8.7523 WETH |
8.7523 WETH |
| 2021-10-26 |
8.7669 WETH |
6.2444 YFI |
8.2883 WETH |
8.2689 WETH |
8.2689 WETH |
8.8976 WETH |
| 2021-10-25 |
8.3643 WETH |
1.4332 YFI |
8.4333 WETH |
8.3048 WETH |
8.3048 WETH |
8.3048 WETH |
| 2021-10-24 |
8.6132 WETH |
1.0408 YFI |
8.6145 WETH |
8.5248 WETH |
8.5248 WETH |
8.5248 WETH |