Identifier on Uniswap: 0x2fdbadf3c4d5a8666bc06645b8358ab803996e28
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
6.8597 WETH |
2.1357 YFI |
6.9798 WETH |
6.8046 WETH |
6.8046 WETH |
6.8052 WETH |
| 2022-03-21 |
6.9734 WETH |
0.9786 YFI |
6.9209 WETH |
6.9209 WETH |
6.9209 WETH |
6.9943 WETH |
| 2022-03-20 |
7.0182 WETH |
0.7673 YFI |
7.0010 WETH |
6.9569 WETH |
6.9569 WETH |
6.9569 WETH |
| 2022-03-19 |
6.9863 WETH |
1.1244 YFI |
7.0381 WETH |
6.9420 WETH |
6.9420 WETH |
7.0275 WETH |
| 2022-03-18 |
6.8661 WETH |
2.8446 YFI |
6.9221 WETH |
6.7118 WETH |
6.7118 WETH |
7.0176 WETH |
| 2022-03-17 |
6.9864 WETH |
2.9458 YFI |
6.9602 WETH |
6.8549 WETH |
6.8549 WETH |
6.9866 WETH |
| 2022-03-16 |
7.0202 WETH |
1.1293 YFI |
7.0971 WETH |
6.9403 WETH |
6.9403 WETH |
6.9403 WETH |
| 2022-03-15 |
7.1985 WETH |
2.1358 YFI |
7.1511 WETH |
7.0803 WETH |
7.0803 WETH |
7.0803 WETH |
| 2022-03-14 |
7.1742 WETH |
0.1928 YFI |
7.1819 WETH |
7.1519 WETH |
7.1519 WETH |
7.2126 WETH |
| 2022-03-13 |
7.1764 WETH |
0.2429 YFI |
7.1736 WETH |
7.1357 WETH |
7.1357 WETH |
7.2221 WETH |
| 2022-03-12 |
7.2488 WETH |
0.7921 YFI |
7.2979 WETH |
7.1611 WETH |
7.1611 WETH |
7.1611 WETH |
| 2022-03-11 |
11.8441 WETH |
27.7369 YFI |
7.3079 WETH |
7.0456 WETH |
7.0456 WETH |
7.1961 WETH |
| 2022-03-10 |
7.2897 WETH |
2.4563 YFI |
7.4133 WETH |
7.2541 WETH |
7.2541 WETH |
7.2804 WETH |
| 2022-03-09 |
7.3510 WETH |
7.3298 YFI |
7.5430 WETH |
7.3131 WETH |
7.3131 WETH |
7.3783 WETH |
| 2022-03-08 |
7.7845 WETH |
5.5156 YFI |
7.3896 WETH |
7.3896 WETH |
7.3896 WETH |
7.4950 WETH |
| 2022-03-07 |
7.8067 WETH |
17.6036 YFI |
7.1694 WETH |
7.1566 WETH |
7.1566 WETH |
7.3546 WETH |
| 2022-03-06 |
6.9748 WETH |
34.9780 YFI |
7.5857 WETH |
6.7713 WETH |
6.7713 WETH |
7.0719 WETH |
| 2022-03-05 |
7.5844 WETH |
7.3439 YFI |
7.3924 WETH |
7.3924 WETH |
7.3924 WETH |
7.6397 WETH |
| 2022-03-04 |
7.7379 WETH |
0.6543 YFI |
7.6938 WETH |
7.6715 WETH |
7.6715 WETH |
7.6715 WETH |
| 2022-03-03 |
7.5652 WETH |
2.7671 YFI |
7.5778 WETH |
7.4729 WETH |
7.4729 WETH |
7.6417 WETH |
| 2022-03-02 |
7.2727 WETH |
1.3630 YFI |
7.2337 WETH |
7.1624 WETH |
7.1624 WETH |
7.3928 WETH |
| 2022-03-01 |
7.3513 WETH |
0.4832 YFI |
7.3424 WETH |
7.3038 WETH |
7.3038 WETH |
7.3138 WETH |
| 2022-02-28 |
7.3780 WETH |
0.4859 YFI |
7.4136 WETH |
7.3344 WETH |
7.3344 WETH |
7.3344 WETH |
| 2022-02-27 |
7.6786 WETH |
4.8616 YFI |
7.4514 WETH |
7.3913 WETH |
7.3913 WETH |
7.4305 WETH |
| 2022-02-26 |
7.4019 WETH |
2.1201 YFI |
7.2737 WETH |
7.2603 WETH |
7.2603 WETH |
7.5011 WETH |
| 2022-02-25 |
7.4055 WETH |
1.3648 YFI |
7.4695 WETH |
7.2906 WETH |
7.2906 WETH |
7.3832 WETH |
| 2022-02-24 |
7.8992 WETH |
28.0948 YFI |
7.8510 WETH |
7.2581 WETH |
7.2581 WETH |
7.3867 WETH |
| 2022-02-23 |
7.6837 WETH |
2.9773 YFI |
7.7315 WETH |
7.6401 WETH |
7.6401 WETH |
7.6401 WETH |
| 2022-02-22 |
7.5265 WETH |
5.1515 YFI |
7.3010 WETH |
7.3010 WETH |
7.3010 WETH |
7.7694 WETH |
| 2022-02-21 |
7.9180 WETH |
0.8113 YFI |
7.8126 WETH |
7.8126 WETH |
7.8126 WETH |
7.8396 WETH |
| 2022-02-20 |
7.4986 WETH |
10.6257 YFI |
7.4811 WETH |
7.4811 WETH |
7.4811 WETH |
7.8244 WETH |
| 2022-02-19 |
7.8231 WETH |
2.4346 YFI |
7.8421 WETH |
7.7530 WETH |
7.7530 WETH |
7.8451 WETH |
| 2022-02-18 |
7.8190 WETH |
0.2918 YFI |
7.8213 WETH |
7.7993 WETH |
7.7993 WETH |
7.7993 WETH |
| 2022-02-17 |
7.6802 WETH |
2.2458 YFI |
7.6010 WETH |
7.6010 WETH |
7.6010 WETH |
7.6162 WETH |
| 2022-02-16 |
7.5522 WETH |
3.5658 YFI |
7.5555 WETH |
7.5332 WETH |
7.5332 WETH |
7.5833 WETH |
| 2022-02-15 |
7.9093 WETH |
5.9899 YFI |
7.8728 WETH |
7.6596 WETH |
7.6596 WETH |
8.0426 WETH |
| 2022-02-14 |
7.8584 WETH |
0.3559 YFI |
7.9251 WETH |
7.7945 WETH |
7.7945 WETH |
7.7945 WETH |
| 2022-02-13 |
7.9809 WETH |
0.2595 YFI |
7.8771 WETH |
7.8771 WETH |
7.8771 WETH |
8.0162 WETH |
| 2022-02-12 |
8.4890 WETH |
5.7538 YFI |
7.9013 WETH |
7.8459 WETH |
7.8459 WETH |
7.8568 WETH |
| 2022-02-11 |
7.9548 WETH |
0.4700 YFI |
7.9164 WETH |
7.9164 WETH |
7.9164 WETH |
7.9919 WETH |
| 2022-02-10 |
7.9920 WETH |
1.6756 YFI |
8.1063 WETH |
7.8718 WETH |
7.8718 WETH |
7.8738 WETH |
| 2022-02-09 |
8.1334 WETH |
0.8356 YFI |
8.1429 WETH |
8.1001 WETH |
8.1001 WETH |
8.1965 WETH |
| 2022-02-08 |
8.3344 WETH |
1.7807 YFI |
8.4001 WETH |
8.2223 WETH |
8.2223 WETH |
8.2223 WETH |
| 2022-02-07 |
8.7596 WETH |
6.2479 YFI |
8.0166 WETH |
8.0059 WETH |
8.0059 WETH |
9.0425 WETH |
| 2022-02-06 |
8.4913 WETH |
6.6093 YFI |
8.4151 WETH |
7.9846 WETH |
7.9846 WETH |
8.0917 WETH |
| 2022-02-05 |
8.0336 WETH |
8.5870 YFI |
8.3239 WETH |
7.7188 WETH |
7.7188 WETH |
8.3460 WETH |
| 2022-02-04 |
9.0247 WETH |
18.8518 YFI |
10.0110 WETH |
7.8572 WETH |
7.8572 WETH |
8.3566 WETH |
| 2022-02-03 |
8.7777 WETH |
1.2048 YFI |
8.6081 WETH |
8.6081 WETH |
8.6081 WETH |
8.8450 WETH |
| 2022-02-02 |
9.0082 WETH |
2.4649 YFI |
9.1091 WETH |
8.8116 WETH |
8.8116 WETH |
8.8116 WETH |
| 2022-02-01 |
9.0891 WETH |
0.8862 YFI |
9.1771 WETH |
9.0233 WETH |
9.0233 WETH |
9.0344 WETH |