Identifier on Uniswap: 0x2fdbadf3c4d5a8666bc06645b8358ab803996e28
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
8.6765 WETH |
2.2128 YFI |
8.6736 WETH |
8.6273 WETH |
8.6273 WETH |
8.6273 WETH |
| 2021-10-22 |
8.4396 WETH |
1.5084 YFI |
8.4131 WETH |
8.3372 WETH |
8.3372 WETH |
8.5750 WETH |
| 2021-10-21 |
8.4897 WETH |
3.9292 YFI |
8.7245 WETH |
8.3497 WETH |
8.3497 WETH |
8.4441 WETH |
| 2021-10-20 |
8.8381 WETH |
0.8766 YFI |
8.9348 WETH |
8.7471 WETH |
8.7471 WETH |
8.7471 WETH |
| 2021-10-19 |
8.9039 WETH |
2.3068 YFI |
9.0735 WETH |
8.8582 WETH |
8.8582 WETH |
8.9730 WETH |
| 2021-10-18 |
9.0017 WETH |
0.8966 YFI |
9.0525 WETH |
8.9712 WETH |
8.9712 WETH |
9.0178 WETH |
| 2021-10-17 |
9.0975 WETH |
0.3931 YFI |
9.1580 WETH |
9.0751 WETH |
9.0751 WETH |
9.0751 WETH |
| 2021-10-16 |
9.2468 WETH |
1.9857 YFI |
9.3108 WETH |
9.1061 WETH |
9.1061 WETH |
9.1061 WETH |
| 2021-10-15 |
9.4496 WETH |
0.8478 YFI |
9.4490 WETH |
9.4169 WETH |
9.4169 WETH |
9.4599 WETH |
| 2021-10-14 |
9.5798 WETH |
2.5958 YFI |
9.6134 WETH |
9.3559 WETH |
9.3559 WETH |
9.3559 WETH |
| 2021-10-13 |
9.9578 WETH |
3.8144 YFI |
9.9644 WETH |
9.6936 WETH |
9.6936 WETH |
9.7196 WETH |
| 2021-10-12 |
9.7298 WETH |
7.4302 YFI |
9.9529 WETH |
9.6447 WETH |
9.6447 WETH |
9.7571 WETH |
| 2021-10-11 |
10.7441 WETH |
55.1720 YFI |
9.5483 WETH |
9.4322 WETH |
9.4322 WETH |
10.0112 WETH |
| 2021-10-10 |
9.5734 WETH |
4.6325 YFI |
9.5098 WETH |
9.4697 WETH |
9.4697 WETH |
9.4697 WETH |
| 2021-10-09 |
9.6359 WETH |
1.4273 YFI |
9.7351 WETH |
9.5514 WETH |
9.5514 WETH |
9.5514 WETH |
| 2021-10-08 |
9.9127 WETH |
20.8489 YFI |
9.1214 WETH |
9.1214 WETH |
9.1214 WETH |
9.7374 WETH |
| 2021-10-07 |
8.9535 WETH |
3.0138 YFI |
8.9549 WETH |
8.8698 WETH |
8.8698 WETH |
8.9426 WETH |
| 2021-10-06 |
9.0093 WETH |
1.0821 YFI |
9.0421 WETH |
8.9689 WETH |
8.9689 WETH |
8.9859 WETH |
| 2021-10-05 |
8.9575 WETH |
4.6852 YFI |
9.1416 WETH |
8.8234 WETH |
8.8234 WETH |
9.0611 WETH |
| 2021-10-04 |
9.0732 WETH |
0.7726 YFI |
9.0916 WETH |
9.0257 WETH |
9.0257 WETH |
9.0538 WETH |
| 2021-10-03 |
9.2666 WETH |
1.4275 YFI |
9.4108 WETH |
9.1649 WETH |
9.1649 WETH |
9.1649 WETH |
| 2021-10-02 |
9.5360 WETH |
0.9294 YFI |
9.5581 WETH |
9.4468 WETH |
9.4468 WETH |
9.4916 WETH |
| 2021-10-01 |
9.5226 WETH |
3.0793 YFI |
9.7048 WETH |
9.4494 WETH |
9.4494 WETH |
9.5049 WETH |
| 2021-09-30 |
9.7602 WETH |
2.5616 YFI |
9.9188 WETH |
9.6152 WETH |
9.6152 WETH |
9.6998 WETH |
| 2021-09-29 |
10.0143 WETH |
0.6308 YFI |
9.9873 WETH |
9.9696 WETH |
9.9696 WETH |
9.9983 WETH |
| 2021-09-28 |
9.9955 WETH |
1.8959 YFI |
9.9742 WETH |
9.9742 WETH |
9.9742 WETH |
10.0167 WETH |
| 2021-09-27 |
9.8476 WETH |
1.1411 YFI |
9.9051 WETH |
9.7558 WETH |
9.7558 WETH |
9.8071 WETH |
| 2021-09-26 |
10.1138 WETH |
3.3192 YFI |
10.2494 WETH |
10.0117 WETH |
10.0117 WETH |
10.0117 WETH |
| 2021-09-25 |
10.1790 WETH |
5.1198 YFI |
10.0156 WETH |
10.0156 WETH |
10.0156 WETH |
10.2860 WETH |
| 2021-09-24 |
9.0327 WETH |
16.7494 YFI |
9.9199 WETH |
8.9521 WETH |
8.9521 WETH |
9.8387 WETH |
| 2021-09-23 |
9.9538 WETH |
3.8457 YFI |
9.8925 WETH |
9.8311 WETH |
9.8311 WETH |
9.9074 WETH |
| 2021-09-22 |
9.9187 WETH |
3.0976 YFI |
9.8705 WETH |
9.8175 WETH |
9.8175 WETH |
9.9222 WETH |
| 2021-09-21 |
9.6128 WETH |
18.8946 YFI |
9.7522 WETH |
9.2981 WETH |
9.2981 WETH |
10.0739 WETH |
| 2021-09-20 |
9.9013 WETH |
6.4924 YFI |
9.7412 WETH |
9.7274 WETH |
9.7274 WETH |
9.9844 WETH |
| 2021-09-19 |
9.7428 WETH |
2.8491 YFI |
9.9102 WETH |
9.6946 WETH |
9.6946 WETH |
9.8371 WETH |
| 2021-09-18 |
9.8358 WETH |
1.6719 YFI |
9.7390 WETH |
9.7079 WETH |
9.7079 WETH |
9.8794 WETH |
| 2021-09-17 |
9.7254 WETH |
1.1135 YFI |
9.8185 WETH |
9.6834 WETH |
9.6834 WETH |
9.7803 WETH |
| 2021-09-16 |
9.9570 WETH |
3.4949 YFI |
10.1251 WETH |
9.8226 WETH |
9.8226 WETH |
9.8353 WETH |
| 2021-09-15 |
10.4323 WETH |
12.9727 YFI |
10.4115 WETH |
10.2190 WETH |
10.2190 WETH |
10.2190 WETH |
| 2021-09-14 |
10.1724 WETH |
5.9271 YFI |
9.9714 WETH |
9.9127 WETH |
9.9127 WETH |
10.3799 WETH |
| 2021-09-13 |
9.5990 WETH |
14.5080 YFI |
9.7918 WETH |
9.5734 WETH |
9.5734 WETH |
9.8814 WETH |
| 2021-09-12 |
10.0854 WETH |
6.6886 YFI |
10.0442 WETH |
9.8595 WETH |
9.8595 WETH |
9.8851 WETH |
| 2021-09-11 |
10.1729 WETH |
1.2241 YFI |
10.1573 WETH |
10.1060 WETH |
10.1060 WETH |
10.1179 WETH |
| 2021-09-10 |
10.1277 WETH |
3.8079 YFI |
10.0561 WETH |
10.0282 WETH |
10.0282 WETH |
10.1568 WETH |
| 2021-09-09 |
12.9487 WETH |
53.4576 YFI |
9.9585 WETH |
9.4473 WETH |
9.4473 WETH |
13.6267 WETH |
| 2021-09-08 |
10.2285 WETH |
7.9792 YFI |
10.0808 WETH |
10.0274 WETH |
10.0274 WETH |
10.0332 WETH |
| 2021-09-07 |
10.9482 WETH |
33.9958 YFI |
10.8207 WETH |
9.9656 WETH |
9.9656 WETH |
10.0853 WETH |
| 2021-09-06 |
10.8147 WETH |
6.0186 YFI |
10.8560 WETH |
10.6615 WETH |
10.6615 WETH |
10.8027 WETH |
| 2021-09-05 |
10.8937 WETH |
3.8725 YFI |
10.7164 WETH |
10.6121 WETH |
10.6121 WETH |
10.9487 WETH |
| 2021-09-04 |
10.7986 WETH |
6.9953 YFI |
10.2810 WETH |
10.2410 WETH |
10.2410 WETH |
10.7460 WETH |