Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0af81cd5d9c124b4859d65697a4cd10ee223746a
12...101112131415
Date Price Volume Open Low High Close
2021-11-25 0.0017 WETH 5.2424 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-24 0.0017 WETH 2.9124 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-23 0.0017 WETH 0.4660 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-22 0.0017 WETH 2.9125 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-21 0.0017 WETH 3.4950 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-20 0.0017 WETH 1.1650 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-19 0.0017 WETH 2.3300 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-18 0.0017 WETH 4.6600 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-17 0.0017 WETH 4.6600 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-16 0.0017 WETH 2.9125 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-15 0.0017 WETH 20.3878 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-14 0.0017 WETH 15.1454 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-13 0.0017 WETH 2.9126 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-12 0.0017 WETH 5.4175 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-11 0.0017 WETH 6.4078 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-10 0.0017 WETH 7.5729 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-09 0.0017 WETH 3.0874 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-08 0.0017 WETH 19.2238 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-07 0.0017 WETH 1.3981 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-04 0.0017 WETH 9.9033 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-03 0.0017 WETH 18.0592 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-02 0.0017 WETH 0.5826 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-01 0.0017 WETH 14.5641 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-31 0.0017 WETH 2.3885 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-30 0.0017 WETH 22.7205 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-29 0.0017 WETH 20.3906 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-28 0.0017 WETH 13.9823 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-27 0.0017 WETH 110.7000 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-26 0.0017 WETH 437.0000 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-25 0.0017 WETH 0.1747 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-24 0.0017 WETH 81.5426 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-22 0.0017 WETH 122.3256 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-21 0.0017 WETH 0.0583 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-20 0.0017 WETH 4.0778 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-19 0.0017 WETH 5.5924 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-18 0.0017 WETH 5.0681 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-17 0.0017 WETH 10.4858 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-15 0.0017 WETH 13.6900 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-14 0.0017 WETH 1.7477 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-13 0.0017 WETH 0.0466 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-12 0.0017 WETH 3.7866 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-11 0.0017 WETH 7.5733 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-10 0.0017 WETH 4.3692 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-09 0.0017 WETH 0.2214 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-08 0.0017 WETH 1.7477 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-07 0.0017 WETH 0.5826 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-06 0.0017 WETH 9.9037 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-05 0.0017 WETH 7.5735 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-04 0.0017 WETH 26.2163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-03 0.0017 WETH 13.9823 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
12...101112131415