Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0af81cd5d9c124b4859d65697a4cd10ee223746a
12...1112131415
Date Price Volume Open Low High Close
2021-10-01 0.0017 WETH 14.5651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-30 0.0017 WETH 10.4870 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-29 0.0017 WETH 2.9131 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-28 0.0017 WETH 13.9828 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-27 0.0017 WETH 7.5741 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-26 0.0017 WETH 78.6575 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-25 0.0017 WETH 64.0956 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-24 0.0017 WETH 43.7037 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-23 0.0017 WETH 3.4964 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-22 0.0017 WETH 5.2446 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-21 0.0017 WETH 7.5756 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-20 0.0017 WETH 33.2166 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-19 0.0017 WETH 15.7345 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-18 0.0017 WETH 19.1966 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-17 0.0017 WETH 12.2383 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-16 0.0017 WETH 6.9934 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-15 0.0017 WETH 6.4107 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-14 0.0017 WETH 11.0730 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-13 0.0017 WETH 5.2452 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-12 0.0017 WETH 4.6624 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-11 0.0017 WETH 11.6561 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-10 0.0017 WETH 5.8281 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-09 0.0017 WETH 0.5828 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-08 0.0017 WETH 2.9141 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-07 0.0017 WETH 4.5459 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-06 0.0017 WETH 3.3220 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-04 0.0017 WETH 43.7121 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-03 0.0017 WETH 58.2857 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-02 0.0017 WETH 5.2459 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-01 0.0017 WETH 3.0892 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-31 0.0017 WETH 8.5683 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-30 0.0017 WETH 46.3165 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-29 0.0017 WETH 39.9496 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-27 0.0017 WETH 22.0019 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-26 0.0017 WETH 52.1116 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-25 0.0017 WETH 86.8584 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-24 0.0017 WETH 28.9544 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-23 0.0017 WETH 17.3730 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-22 0.0017 WETH 28.9557 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-20 0.0017 WETH 2.3165 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-19 0.0017 WETH 0.5791 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-18 0.0017 WETH 2.8956 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-17 0.0017 WETH 1.1583 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-16 0.0017 WETH 3.4748 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-15 0.0020 WETH 250,005.7913 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-08-14 0.0023 WETH 486.0384 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-08-12 0.0023 WETH 25.8073 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-08-11 0.0023 WETH 25.8082 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-08-10 0.0023 WETH 21.5075 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-08-09 0.0023 WETH 29.8480 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
12...1112131415