Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0001 WETH |
3,711,377.6682 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-12 |
0.0001 WETH |
5,078,075.3888 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-11 |
0.0001 WETH |
6,028,663.0039 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-10 |
0.0001 WETH |
5,405,461.5033 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-09 |
0.0001 WETH |
6,556,384.6683 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-08 |
0.0001 WETH |
840,565.3266 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-07 |
0.0001 WETH |
517,714.4559 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-06 |
0.0001 WETH |
914,884.4920 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-05 |
0.0001 WETH |
2,162,246.9031 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-04 |
0.0001 WETH |
2,625,221.5604 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-03 |
0.0001 WETH |
1,057,818.6789 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-02 |
0.0001 WETH |
2,623,530.4492 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-01 |
0.0001 WETH |
655,542.7199 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-30 |
0.0001 WETH |
646,677.7230 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-29 |
0.0001 WETH |
781,151.6788 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-28 |
0.0001 WETH |
879,488.0776 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-27 |
0.0001 WETH |
490,426.5034 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-26 |
0.0001 WETH |
771,276.3304 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-25 |
0.0001 WETH |
1,472,545.5668 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-24 |
0.0002 WETH |
349,734.4197 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-23 |
0.0002 WETH |
542,335.8832 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-22 |
0.0002 WETH |
640,668.4978 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-04-21 |
0.0002 WETH |
2,820,635.2558 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-20 |
0.0002 WETH |
593,811.5387 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-19 |
0.0002 WETH |
1,588,857.0488 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-18 |
0.0002 WETH |
1,198,514.8922 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-17 |
0.0002 WETH |
716,118.5196 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-16 |
0.0002 WETH |
260,250.5072 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-15 |
0.0002 WETH |
511,621.9858 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-14 |
0.0002 WETH |
1,821,562.9548 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-13 |
0.0002 WETH |
451,434.1271 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-12 |
0.0002 WETH |
3,182,171.4082 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-11 |
0.0002 WETH |
1,751,204.3106 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-04-10 |
0.0002 WETH |
2,129,368.8839 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-09 |
0.0002 WETH |
1,255,896.2732 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-08 |
0.0002 WETH |
6,714,050.9214 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-07 |
0.0002 WETH |
2,292,930.9530 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-06 |
0.0002 WETH |
1,182,007.1856 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-05 |
0.0002 WETH |
1,233,928.5745 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-04 |
0.0002 WETH |
1,255,620.4148 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-03 |
0.0002 WETH |
2,665,884.4060 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-02 |
0.0002 WETH |
493,371.7805 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-01 |
0.0002 WETH |
1,351,272.2559 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-31 |
0.0002 WETH |
1,778,438.9009 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-30 |
0.0002 WETH |
1,193,593.5102 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-29 |
0.0002 WETH |
576,420.4069 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-28 |
0.0002 WETH |
822,679.2238 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-27 |
0.0002 WETH |
872,110.3521 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-26 |
0.0002 WETH |
197,163.6877 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-25 |
0.0002 WETH |
696,651.5360 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |