Identifier on Uniswap: 0xa3b79b78678c15eec77389b380988b0229da1876
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.1263 WETH |
89.3073 WHITE |
0.1247 WETH |
0.1247 WETH |
0.1247 WETH |
0.1257 WETH |
| 2022-01-23 |
0.1256 WETH |
10.7463 WHITE |
0.1249 WETH |
0.1248 WETH |
0.1248 WETH |
0.1252 WETH |
| 2022-01-21 |
0.1253 WETH |
18.3552 WHITE |
0.1254 WETH |
0.1250 WETH |
0.1250 WETH |
0.1250 WETH |
| 2022-01-20 |
0.1243 WETH |
4.4239 WHITE |
0.1243 WETH |
0.1243 WETH |
0.1243 WETH |
0.1243 WETH |
| 2022-01-19 |
0.1251 WETH |
13.8324 WHITE |
0.1253 WETH |
0.1247 WETH |
0.1247 WETH |
0.1247 WETH |
| 2022-01-18 |
0.1262 WETH |
15.9547 WHITE |
0.1265 WETH |
0.1259 WETH |
0.1259 WETH |
0.1259 WETH |
| 2022-01-17 |
0.1271 WETH |
7.4937 WHITE |
0.1273 WETH |
0.1269 WETH |
0.1269 WETH |
0.1269 WETH |
| 2022-01-13 |
0.1277 WETH |
15.7871 WHITE |
0.1272 WETH |
0.1272 WETH |
0.1272 WETH |
0.1274 WETH |
| 2022-01-11 |
0.1273 WETH |
30.4040 WHITE |
0.1277 WETH |
0.1270 WETH |
0.1270 WETH |
0.1270 WETH |
| 2022-01-09 |
0.1267 WETH |
7.1941 WHITE |
0.1267 WETH |
0.1267 WETH |
0.1267 WETH |
0.1267 WETH |
| 2022-01-08 |
0.1273 WETH |
11.2872 WHITE |
0.1269 WETH |
0.1269 WETH |
0.1269 WETH |
0.1273 WETH |
| 2022-01-07 |
0.1262 WETH |
1.6207 WHITE |
0.1262 WETH |
0.1262 WETH |
0.1262 WETH |
0.1262 WETH |
| 2022-01-05 |
0.1273 WETH |
27.1748 WHITE |
0.1281 WETH |
0.1264 WETH |
0.1264 WETH |
0.1264 WETH |
| 2022-01-04 |
0.1290 WETH |
18.3069 WHITE |
0.1296 WETH |
0.1286 WETH |
0.1286 WETH |
0.1286 WETH |
| 2022-01-03 |
0.1298 WETH |
1.0000 WHITE |
0.1298 WETH |
0.1298 WETH |
0.1298 WETH |
0.1298 WETH |
| 2022-01-02 |
0.1300 WETH |
5.0100 WHITE |
0.1302 WETH |
0.1300 WETH |
0.1300 WETH |
0.1300 WETH |
| 2022-01-01 |
0.1311 WETH |
20.8834 WHITE |
0.1311 WETH |
0.1303 WETH |
0.1303 WETH |
0.1303 WETH |
| 2021-12-31 |
0.1344 WETH |
56.4300 WHITE |
0.1368 WETH |
0.1321 WETH |
0.1321 WETH |
0.1321 WETH |
| 2021-12-30 |
0.1466 WETH |
697.9868 WHITE |
0.1390 WETH |
0.1374 WETH |
0.1374 WETH |
0.1374 WETH |
| 2021-12-29 |
0.1380 WETH |
19.6166 WHITE |
0.1380 WETH |
0.1379 WETH |
0.1379 WETH |
0.1379 WETH |
| 2021-12-28 |
0.1376 WETH |
27.4519 WHITE |
0.1386 WETH |
0.1371 WETH |
0.1371 WETH |
0.1371 WETH |
| 2021-12-27 |
0.1415 WETH |
101.2393 WHITE |
0.1389 WETH |
0.1389 WETH |
0.1389 WETH |
0.1395 WETH |
| 2021-12-26 |
0.1394 WETH |
8.2919 WHITE |
0.1384 WETH |
0.1384 WETH |
0.1384 WETH |
0.1389 WETH |
| 2021-12-25 |
0.1390 WETH |
1.0651 WHITE |
0.1383 WETH |
0.1383 WETH |
0.1383 WETH |
0.1392 WETH |
| 2021-12-24 |
0.1388 WETH |
6.6770 WHITE |
0.1385 WETH |
0.1384 WETH |
0.1384 WETH |
0.1384 WETH |
| 2021-12-22 |
0.1386 WETH |
19.2050 WHITE |
0.1386 WETH |
0.1386 WETH |
0.1386 WETH |
0.1386 WETH |
| 2021-12-21 |
0.1365 WETH |
61.0031 WHITE |
0.1352 WETH |
0.1346 WETH |
0.1346 WETH |
0.1369 WETH |
| 2021-12-20 |
0.1344 WETH |
10.4577 WHITE |
0.1348 WETH |
0.1341 WETH |
0.1341 WETH |
0.1341 WETH |
| 2021-12-19 |
0.1349 WETH |
1.2184 WHITE |
0.1349 WETH |
0.1349 WETH |
0.1349 WETH |
0.1349 WETH |
| 2021-12-18 |
0.1355 WETH |
11.4349 WHITE |
0.1358 WETH |
0.1351 WETH |
0.1351 WETH |
0.1351 WETH |
| 2021-12-17 |
0.1354 WETH |
20.3286 WHITE |
0.1350 WETH |
0.1347 WETH |
0.1347 WETH |
0.1347 WETH |
| 2021-12-16 |
0.1390 WETH |
88.8613 WHITE |
0.1425 WETH |
0.1386 WETH |
0.1386 WETH |
0.1386 WETH |
| 2021-12-15 |
0.1435 WETH |
8.8811 WHITE |
0.1435 WETH |
0.1435 WETH |
0.1435 WETH |
0.1435 WETH |
| 2021-12-14 |
0.1455 WETH |
70.6046 WHITE |
0.1478 WETH |
0.1451 WETH |
0.1451 WETH |
0.1451 WETH |
| 2021-12-13 |
0.1481 WETH |
6.5598 WHITE |
0.1484 WETH |
0.1480 WETH |
0.1480 WETH |
0.1480 WETH |
| 2021-12-12 |
0.1496 WETH |
3.0000 WHITE |
0.1496 WETH |
0.1496 WETH |
0.1496 WETH |
0.1496 WETH |
| 2021-12-11 |
0.1498 WETH |
1.0000 WHITE |
0.1498 WETH |
0.1498 WETH |
0.1498 WETH |
0.1498 WETH |
| 2021-12-10 |
0.1502 WETH |
8.2200 WHITE |
0.1506 WETH |
0.1500 WETH |
0.1500 WETH |
0.1500 WETH |
| 2021-12-09 |
0.1509 WETH |
4.5726 WHITE |
0.1510 WETH |
0.1507 WETH |
0.1507 WETH |
0.1507 WETH |
| 2021-12-08 |
0.1549 WETH |
74.3248 WHITE |
0.1588 WETH |
0.1541 WETH |
0.1541 WETH |
0.1541 WETH |
| 2021-12-07 |
0.1590 WETH |
4.4422 WHITE |
0.1590 WETH |
0.1590 WETH |
0.1590 WETH |
0.1590 WETH |
| 2021-12-06 |
0.1596 WETH |
6.1657 WHITE |
0.1599 WETH |
0.1594 WETH |
0.1594 WETH |
0.1594 WETH |
| 2021-12-05 |
0.1595 WETH |
148.7060 WHITE |
0.1645 WETH |
0.1594 WETH |
0.1594 WETH |
0.1604 WETH |
| 2021-12-04 |
0.1649 WETH |
6.2710 WHITE |
0.1651 WETH |
0.1646 WETH |
0.1646 WETH |
0.1646 WETH |
| 2021-12-03 |
0.1656 WETH |
9.0637 WHITE |
0.1643 WETH |
0.1643 WETH |
0.1643 WETH |
0.1657 WETH |
| 2021-12-02 |
0.1656 WETH |
21.5100 WHITE |
0.1662 WETH |
0.1650 WETH |
0.1650 WETH |
0.1650 WETH |
| 2021-12-01 |
0.1699 WETH |
77.5075 WHITE |
0.1742 WETH |
0.1669 WETH |
0.1669 WETH |
0.1669 WETH |
| 2021-11-30 |
0.1760 WETH |
44.1934 WHITE |
0.1782 WETH |
0.1744 WETH |
0.1744 WETH |
0.1751 WETH |
| 2021-11-29 |
0.1788 WETH |
3.9000 WHITE |
0.1790 WETH |
0.1787 WETH |
0.1787 WETH |
0.1787 WETH |
| 2021-11-28 |
0.1804 WETH |
21.2711 WHITE |
0.1813 WETH |
0.1799 WETH |
0.1799 WETH |
0.1799 WETH |