Identifier on Uniswap: 0xa3b79b78678c15eec77389b380988b0229da1876
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0802 WETH |
17.0000 WHITE |
0.0802 WETH |
0.0802 WETH |
0.0802 WETH |
0.0802 WETH |
| 2022-03-17 |
0.0806 WETH |
0.2128 WHITE |
0.0806 WETH |
0.0806 WETH |
0.0806 WETH |
0.0806 WETH |
| 2022-03-16 |
0.0867 WETH |
1,783.1347 WHITE |
0.0869 WETH |
0.0806 WETH |
0.0806 WETH |
0.0809 WETH |
| 2022-03-15 |
0.1028 WETH |
12.1161 WHITE |
0.1019 WETH |
0.1019 WETH |
0.1019 WETH |
0.1028 WETH |
| 2022-03-14 |
0.1020 WETH |
1.4435 WHITE |
0.1020 WETH |
0.1020 WETH |
0.1020 WETH |
0.1020 WETH |
| 2022-03-13 |
0.1022 WETH |
16.2299 WHITE |
0.1020 WETH |
0.1018 WETH |
0.1018 WETH |
0.1024 WETH |
| 2022-03-12 |
0.1021 WETH |
1.1937 WHITE |
0.1021 WETH |
0.1021 WETH |
0.1021 WETH |
0.1021 WETH |
| 2022-03-11 |
0.1023 WETH |
8.9226 WHITE |
0.1026 WETH |
0.1021 WETH |
0.1021 WETH |
0.1021 WETH |
| 2022-03-10 |
0.1032 WETH |
1.0088 WHITE |
0.1032 WETH |
0.1032 WETH |
0.1032 WETH |
0.1032 WETH |
| 2022-03-09 |
0.1028 WETH |
11.0308 WHITE |
0.1027 WETH |
0.1022 WETH |
0.1022 WETH |
0.1030 WETH |
| 2022-03-08 |
0.1026 WETH |
23.8753 WHITE |
0.1026 WETH |
0.1026 WETH |
0.1026 WETH |
0.1026 WETH |
| 2022-03-07 |
0.1038 WETH |
19.0000 WHITE |
0.1038 WETH |
0.1038 WETH |
0.1038 WETH |
0.1038 WETH |
| 2022-03-06 |
0.1044 WETH |
1.2782 WHITE |
0.1044 WETH |
0.1044 WETH |
0.1044 WETH |
0.1044 WETH |
| 2022-03-05 |
0.1048 WETH |
8.5749 WHITE |
0.1055 WETH |
0.1045 WETH |
0.1045 WETH |
0.1045 WETH |
| 2022-03-04 |
0.1048 WETH |
35.0705 WHITE |
0.1047 WETH |
0.1047 WETH |
0.1047 WETH |
0.1049 WETH |
| 2022-03-03 |
0.1032 WETH |
1.0592 WHITE |
0.1032 WETH |
0.1032 WETH |
0.1032 WETH |
0.1032 WETH |
| 2022-03-01 |
0.1034 WETH |
3.1866 WHITE |
0.1034 WETH |
0.1034 WETH |
0.1034 WETH |
0.1034 WETH |
| 2022-02-28 |
0.1043 WETH |
29.7868 WHITE |
0.1051 WETH |
0.1035 WETH |
0.1035 WETH |
0.1035 WETH |
| 2022-02-27 |
0.1054 WETH |
7.8288 WHITE |
0.1051 WETH |
0.1050 WETH |
0.1050 WETH |
0.1057 WETH |
| 2022-02-26 |
0.1054 WETH |
12.2784 WHITE |
0.1054 WETH |
0.1054 WETH |
0.1054 WETH |
0.1054 WETH |
| 2022-02-25 |
0.1068 WETH |
10.3331 WHITE |
0.1070 WETH |
0.1067 WETH |
0.1067 WETH |
0.1067 WETH |
| 2022-02-24 |
0.1077 WETH |
16.7114 WHITE |
0.1081 WETH |
0.1074 WETH |
0.1074 WETH |
0.1074 WETH |
| 2022-02-23 |
0.1080 WETH |
23.9205 WHITE |
0.1086 WETH |
0.1078 WETH |
0.1078 WETH |
0.1078 WETH |
| 2022-02-21 |
0.1128 WETH |
160.4168 WHITE |
0.1156 WETH |
0.1098 WETH |
0.1098 WETH |
0.1098 WETH |
| 2022-02-20 |
0.1184 WETH |
22.1995 WHITE |
0.1192 WETH |
0.1183 WETH |
0.1183 WETH |
0.1183 WETH |
| 2022-02-19 |
0.1194 WETH |
20.0911 WHITE |
0.1194 WETH |
0.1192 WETH |
0.1192 WETH |
0.1192 WETH |
| 2022-02-18 |
0.1185 WETH |
21.0079 WHITE |
0.1189 WETH |
0.1179 WETH |
0.1179 WETH |
0.1179 WETH |
| 2022-02-17 |
0.1195 WETH |
7.9197 WHITE |
0.1195 WETH |
0.1195 WETH |
0.1195 WETH |
0.1195 WETH |
| 2022-02-16 |
0.1201 WETH |
10.8198 WHITE |
0.1201 WETH |
0.1201 WETH |
0.1201 WETH |
0.1201 WETH |
| 2022-02-15 |
0.1193 WETH |
6.1762 WHITE |
0.1194 WETH |
0.1191 WETH |
0.1191 WETH |
0.1191 WETH |
| 2022-02-14 |
0.1195 WETH |
1.0000 WHITE |
0.1195 WETH |
0.1195 WETH |
0.1195 WETH |
0.1195 WETH |
| 2022-02-13 |
0.1199 WETH |
8.4973 WHITE |
0.1201 WETH |
0.1198 WETH |
0.1198 WETH |
0.1198 WETH |
| 2022-02-12 |
0.1209 WETH |
20.2270 WHITE |
0.1210 WETH |
0.1203 WETH |
0.1203 WETH |
0.1209 WETH |
| 2022-02-11 |
0.1212 WETH |
32.8735 WHITE |
0.1209 WETH |
0.1202 WETH |
0.1202 WETH |
0.1216 WETH |
| 2022-02-10 |
0.1216 WETH |
2.4424 WHITE |
0.1215 WETH |
0.1215 WETH |
0.1215 WETH |
0.1216 WETH |
| 2022-02-09 |
0.1208 WETH |
0.2132 WHITE |
0.1208 WETH |
0.1208 WETH |
0.1208 WETH |
0.1208 WETH |
| 2022-02-08 |
0.1211 WETH |
9.9731 WHITE |
0.1214 WETH |
0.1210 WETH |
0.1210 WETH |
0.1210 WETH |
| 2022-02-07 |
0.1216 WETH |
3.3960 WHITE |
0.1216 WETH |
0.1216 WETH |
0.1216 WETH |
0.1216 WETH |
| 2022-02-06 |
0.1219 WETH |
6.2110 WHITE |
0.1221 WETH |
0.1218 WETH |
0.1218 WETH |
0.1218 WETH |
| 2022-02-05 |
0.1225 WETH |
0.4485 WHITE |
0.1222 WETH |
0.1222 WETH |
0.1222 WETH |
0.1229 WETH |
| 2022-02-04 |
0.1226 WETH |
11.1233 WHITE |
0.1230 WETH |
0.1223 WETH |
0.1223 WETH |
0.1223 WETH |
| 2022-02-03 |
0.1233 WETH |
19.9935 WHITE |
0.1233 WETH |
0.1231 WETH |
0.1231 WETH |
0.1231 WETH |
| 2022-02-01 |
0.1231 WETH |
37.3023 WHITE |
0.1234 WETH |
0.1223 WETH |
0.1223 WETH |
0.1230 WETH |
| 2022-01-31 |
0.1250 WETH |
21.8000 WHITE |
0.1253 WETH |
0.1245 WETH |
0.1245 WETH |
0.1245 WETH |
| 2022-01-30 |
0.1266 WETH |
32.2215 WHITE |
0.1266 WETH |
0.1263 WETH |
0.1263 WETH |
0.1263 WETH |
| 2022-01-29 |
0.1254 WETH |
0.3768 WHITE |
0.1254 WETH |
0.1254 WETH |
0.1254 WETH |
0.1254 WETH |
| 2022-01-28 |
0.1257 WETH |
9.9148 WHITE |
0.1248 WETH |
0.1248 WETH |
0.1248 WETH |
0.1258 WETH |
| 2022-01-27 |
0.1246 WETH |
27.1738 WHITE |
0.1241 WETH |
0.1241 WETH |
0.1241 WETH |
0.1250 WETH |
| 2022-01-26 |
0.1246 WETH |
43.9507 WHITE |
0.1251 WETH |
0.1237 WETH |
0.1237 WETH |
0.1247 WETH |
| 2022-01-25 |
0.1269 WETH |
91.6813 WHITE |
0.1274 WETH |
0.1260 WETH |
0.1260 WETH |
0.1260 WETH |