Identifier on Uniswap: 0xa3b79b78678c15eec77389b380988b0229da1876
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0658 WETH |
0.6305 WHITE |
0.0658 WETH |
0.0658 WETH |
0.0658 WETH |
0.0658 WETH |
| 2022-05-28 |
0.0659 WETH |
13.6028 WHITE |
0.0655 WETH |
0.0655 WETH |
0.0655 WETH |
0.0660 WETH |
| 2022-05-27 |
0.0658 WETH |
4.9903 WHITE |
0.0660 WETH |
0.0656 WETH |
0.0656 WETH |
0.0656 WETH |
| 2022-05-26 |
0.0657 WETH |
12.1676 WHITE |
0.0657 WETH |
0.0657 WETH |
0.0657 WETH |
0.0659 WETH |
| 2022-05-25 |
0.0652 WETH |
0.2183 WHITE |
0.0652 WETH |
0.0652 WETH |
0.0652 WETH |
0.0652 WETH |
| 2022-05-23 |
0.0655 WETH |
10.6232 WHITE |
0.0655 WETH |
0.0652 WETH |
0.0652 WETH |
0.0652 WETH |
| 2022-05-21 |
0.0651 WETH |
2.0000 WHITE |
0.0651 WETH |
0.0651 WETH |
0.0651 WETH |
0.0651 WETH |
| 2022-05-20 |
0.0669 WETH |
108.3673 WHITE |
0.0669 WETH |
0.0653 WETH |
0.0653 WETH |
0.0653 WETH |
| 2022-05-18 |
0.0685 WETH |
0.7691 WHITE |
0.0685 WETH |
0.0685 WETH |
0.0685 WETH |
0.0685 WETH |
| 2022-05-17 |
0.0685 WETH |
0.2250 WHITE |
0.0685 WETH |
0.0685 WETH |
0.0685 WETH |
0.0685 WETH |
| 2022-05-16 |
0.0690 WETH |
32.1010 WHITE |
0.0690 WETH |
0.0690 WETH |
0.0690 WETH |
0.0690 WETH |
| 2022-05-14 |
0.0695 WETH |
2.1742 WHITE |
0.0695 WETH |
0.0695 WETH |
0.0695 WETH |
0.0695 WETH |
| 2022-05-13 |
0.0697 WETH |
8.0478 WHITE |
0.0698 WETH |
0.0696 WETH |
0.0696 WETH |
0.0696 WETH |
| 2022-05-12 |
0.0700 WETH |
11.4218 WHITE |
0.0700 WETH |
0.0700 WETH |
0.0700 WETH |
0.0700 WETH |
| 2022-05-11 |
0.0695 WETH |
2.0007 WHITE |
0.0695 WETH |
0.0695 WETH |
0.0695 WETH |
0.0695 WETH |
| 2022-05-10 |
0.0698 WETH |
3.5568 WHITE |
0.0699 WETH |
0.0695 WETH |
0.0695 WETH |
0.0695 WETH |
| 2022-05-09 |
0.0697 WETH |
25.5394 WHITE |
0.0696 WETH |
0.0696 WETH |
0.0696 WETH |
0.0698 WETH |
| 2022-05-08 |
0.0703 WETH |
6.5815 WHITE |
0.0703 WETH |
0.0700 WETH |
0.0700 WETH |
0.0700 WETH |
| 2022-05-07 |
0.0698 WETH |
1.0203 WHITE |
0.0698 WETH |
0.0698 WETH |
0.0698 WETH |
0.0698 WETH |
| 2022-05-05 |
0.0702 WETH |
4.2725 WHITE |
0.0702 WETH |
0.0702 WETH |
0.0702 WETH |
0.0702 WETH |
| 2022-05-03 |
0.0701 WETH |
20.3669 WHITE |
0.0703 WETH |
0.0700 WETH |
0.0700 WETH |
0.0700 WETH |
| 2022-05-01 |
0.0729 WETH |
170.4771 WHITE |
0.0729 WETH |
0.0729 WETH |
0.0729 WETH |
0.0729 WETH |
| 2022-04-30 |
0.0754 WETH |
1.0000 WHITE |
0.0754 WETH |
0.0754 WETH |
0.0754 WETH |
0.0754 WETH |
| 2022-04-29 |
0.0755 WETH |
3.8959 WHITE |
0.0755 WETH |
0.0755 WETH |
0.0755 WETH |
0.0755 WETH |
| 2022-04-25 |
0.0756 WETH |
5.8486 WHITE |
0.0756 WETH |
0.0756 WETH |
0.0756 WETH |
0.0756 WETH |
| 2022-04-24 |
0.0761 WETH |
3.1326 WHITE |
0.0761 WETH |
0.0761 WETH |
0.0761 WETH |
0.0761 WETH |
| 2022-04-22 |
0.0756 WETH |
1.0100 WHITE |
0.0761 WETH |
0.0756 WETH |
0.0756 WETH |
0.0756 WETH |
| 2022-04-21 |
0.0749 WETH |
192.6676 WHITE |
0.0770 WETH |
0.0749 WETH |
0.0749 WETH |
0.0749 WETH |
| 2022-04-18 |
0.0774 WETH |
5.2969 WHITE |
0.0775 WETH |
0.0770 WETH |
0.0770 WETH |
0.0770 WETH |
| 2022-04-15 |
0.0769 WETH |
0.1321 WHITE |
0.0769 WETH |
0.0769 WETH |
0.0769 WETH |
0.0769 WETH |
| 2022-04-14 |
0.0774 WETH |
2.0000 WHITE |
0.0774 WETH |
0.0774 WETH |
0.0774 WETH |
0.0774 WETH |
| 2022-04-13 |
0.0770 WETH |
5.3513 WHITE |
0.0770 WETH |
0.0769 WETH |
0.0769 WETH |
0.0769 WETH |
| 2022-04-11 |
0.0777 WETH |
31.5624 WHITE |
0.0782 WETH |
0.0775 WETH |
0.0775 WETH |
0.0775 WETH |
| 2022-04-10 |
0.0778 WETH |
13.9296 WHITE |
0.0777 WETH |
0.0775 WETH |
0.0775 WETH |
0.0780 WETH |
| 2022-04-08 |
0.0782 WETH |
6.9029 WHITE |
0.0782 WETH |
0.0782 WETH |
0.0782 WETH |
0.0782 WETH |
| 2022-04-06 |
0.0780 WETH |
4.6884 WHITE |
0.0780 WETH |
0.0776 WETH |
0.0776 WETH |
0.0776 WETH |
| 2022-04-05 |
0.0781 WETH |
30.4200 WHITE |
0.0781 WETH |
0.0781 WETH |
0.0781 WETH |
0.0781 WETH |
| 2022-04-04 |
0.0787 WETH |
2.8026 WHITE |
0.0787 WETH |
0.0787 WETH |
0.0787 WETH |
0.0787 WETH |
| 2022-04-02 |
0.0790 WETH |
8.9026 WHITE |
0.0790 WETH |
0.0790 WETH |
0.0790 WETH |
0.0790 WETH |
| 2022-04-01 |
0.0788 WETH |
22.3311 WHITE |
0.0789 WETH |
0.0784 WETH |
0.0784 WETH |
0.0784 WETH |
| 2022-03-30 |
0.0792 WETH |
1.0768 WHITE |
0.0792 WETH |
0.0792 WETH |
0.0792 WETH |
0.0792 WETH |
| 2022-03-29 |
0.0803 WETH |
53.9495 WHITE |
0.0808 WETH |
0.0794 WETH |
0.0794 WETH |
0.0794 WETH |
| 2022-03-28 |
0.0812 WETH |
13.3286 WHITE |
0.0812 WETH |
0.0812 WETH |
0.0812 WETH |
0.0812 WETH |
| 2022-03-27 |
0.0815 WETH |
1.4603 WHITE |
0.0815 WETH |
0.0815 WETH |
0.0815 WETH |
0.0815 WETH |
| 2022-03-26 |
0.0816 WETH |
21.7669 WHITE |
0.0816 WETH |
0.0816 WETH |
0.0816 WETH |
0.0816 WETH |
| 2022-03-25 |
0.0811 WETH |
1.0107 WHITE |
0.0811 WETH |
0.0811 WETH |
0.0811 WETH |
0.0811 WETH |
| 2022-03-24 |
0.0813 WETH |
35.1539 WHITE |
0.0815 WETH |
0.0810 WETH |
0.0810 WETH |
0.0810 WETH |
| 2022-03-22 |
0.0809 WETH |
1.2000 WHITE |
0.0809 WETH |
0.0809 WETH |
0.0809 WETH |
0.0809 WETH |
| 2022-03-21 |
0.0810 WETH |
1.3044 WHITE |
0.0810 WETH |
0.0809 WETH |
0.0809 WETH |
0.0809 WETH |
| 2022-03-19 |
0.0849 WETH |
415.5762 WHITE |
0.0849 WETH |
0.0849 WETH |
0.0849 WETH |
0.0849 WETH |