Identifier on Uniswap: 0xa3b79b78678c15eec77389b380988b0229da1876
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0844 WETH |
329.7576 WHITE |
0.0903 WETH |
0.0839 WETH |
0.0839 WETH |
0.0839 WETH |
| 2022-10-25 |
0.0862 WETH |
2,109.6071 WHITE |
0.0739 WETH |
0.0734 WETH |
0.0734 WETH |
0.0904 WETH |
| 2022-10-24 |
0.0739 WETH |
24.2200 WHITE |
0.0739 WETH |
0.0739 WETH |
0.0739 WETH |
0.0739 WETH |
| 2022-09-15 |
0.0730 WETH |
3.9392 WHITE |
0.0730 WETH |
0.0730 WETH |
0.0730 WETH |
0.0730 WETH |
| 2022-09-14 |
0.0726 WETH |
10.7370 WHITE |
0.0727 WETH |
0.0725 WETH |
0.0725 WETH |
0.0725 WETH |
| 2022-09-13 |
0.0728 WETH |
2.5891 WHITE |
0.0728 WETH |
0.0728 WETH |
0.0728 WETH |
0.0728 WETH |
| 2022-09-11 |
0.0733 WETH |
1.1468 WHITE |
0.0733 WETH |
0.0733 WETH |
0.0733 WETH |
0.0733 WETH |
| 2022-09-10 |
0.0765 WETH |
470.4364 WHITE |
0.0718 WETH |
0.0718 WETH |
0.0718 WETH |
0.0731 WETH |
| 2022-09-09 |
0.0721 WETH |
8.4247 WHITE |
0.0723 WETH |
0.0719 WETH |
0.0719 WETH |
0.0719 WETH |
| 2022-09-08 |
0.0720 WETH |
4.8532 WHITE |
0.0717 WETH |
0.0717 WETH |
0.0717 WETH |
0.0722 WETH |
| 2022-09-07 |
0.0721 WETH |
0.1370 WHITE |
0.0721 WETH |
0.0721 WETH |
0.0721 WETH |
0.0721 WETH |
| 2022-09-06 |
0.0720 WETH |
17.5882 WHITE |
0.0720 WETH |
0.0717 WETH |
0.0717 WETH |
0.0717 WETH |
| 2022-09-05 |
0.0723 WETH |
0.1230 WHITE |
0.0723 WETH |
0.0723 WETH |
0.0723 WETH |
0.0723 WETH |
| 2022-08-26 |
0.0727 WETH |
0.4036 WHITE |
0.0727 WETH |
0.0727 WETH |
0.0727 WETH |
0.0727 WETH |
| 2022-08-25 |
0.0726 WETH |
2.8499 WHITE |
0.0726 WETH |
0.0726 WETH |
0.0726 WETH |
0.0726 WETH |
| 2022-08-24 |
0.0726 WETH |
0.2617 WHITE |
0.0726 WETH |
0.0726 WETH |
0.0726 WETH |
0.0726 WETH |
| 2022-08-21 |
0.0722 WETH |
1.0000 WHITE |
0.0722 WETH |
0.0722 WETH |
0.0722 WETH |
0.0722 WETH |
| 2022-08-20 |
0.0722 WETH |
1.0254 WHITE |
0.0722 WETH |
0.0722 WETH |
0.0722 WETH |
0.0722 WETH |
| 2022-08-19 |
0.0726 WETH |
25.5974 WHITE |
0.0727 WETH |
0.0723 WETH |
0.0723 WETH |
0.0723 WETH |
| 2022-08-18 |
0.0727 WETH |
47.4609 WHITE |
0.0727 WETH |
0.0727 WETH |
0.0727 WETH |
0.0727 WETH |
| 2022-08-17 |
0.0718 WETH |
21.8874 WHITE |
0.0723 WETH |
0.0717 WETH |
0.0717 WETH |
0.0719 WETH |
| 2022-08-16 |
0.0720 WETH |
28.4742 WHITE |
0.0717 WETH |
0.0717 WETH |
0.0717 WETH |
0.0719 WETH |
| 2022-08-15 |
0.0717 WETH |
28.4135 WHITE |
0.0720 WETH |
0.0713 WETH |
0.0713 WETH |
0.0717 WETH |
| 2022-08-14 |
0.0726 WETH |
1.0332 WHITE |
0.0726 WETH |
0.0726 WETH |
0.0726 WETH |
0.0726 WETH |
| 2022-08-13 |
0.0721 WETH |
30.0340 WHITE |
0.0712 WETH |
0.0712 WETH |
0.0712 WETH |
0.0721 WETH |
| 2022-08-12 |
0.0716 WETH |
23.5051 WHITE |
0.0724 WETH |
0.0713 WETH |
0.0713 WETH |
0.0713 WETH |
| 2022-08-11 |
0.0723 WETH |
8.2758 WHITE |
0.0725 WETH |
0.0721 WETH |
0.0721 WETH |
0.0721 WETH |
| 2022-08-10 |
0.0722 WETH |
9.4000 WHITE |
0.0722 WETH |
0.0722 WETH |
0.0722 WETH |
0.0722 WETH |
| 2022-08-09 |
0.0725 WETH |
34.3917 WHITE |
0.0727 WETH |
0.0723 WETH |
0.0723 WETH |
0.0726 WETH |
| 2022-08-08 |
0.0733 WETH |
2.3202 WHITE |
0.0733 WETH |
0.0733 WETH |
0.0733 WETH |
0.0733 WETH |
| 2022-08-07 |
0.0728 WETH |
3.0492 WHITE |
0.0728 WETH |
0.0728 WETH |
0.0728 WETH |
0.0728 WETH |
| 2022-08-06 |
0.0732 WETH |
2.7595 WHITE |
0.0733 WETH |
0.0729 WETH |
0.0729 WETH |
0.0729 WETH |
| 2022-08-05 |
0.0730 WETH |
26.7852 WHITE |
0.0731 WETH |
0.0728 WETH |
0.0728 WETH |
0.0732 WETH |
| 2022-08-04 |
0.0735 WETH |
16.9758 WHITE |
0.0735 WETH |
0.0733 WETH |
0.0733 WETH |
0.0733 WETH |
| 2022-08-03 |
0.0730 WETH |
13.8397 WHITE |
0.0729 WETH |
0.0729 WETH |
0.0729 WETH |
0.0731 WETH |
| 2022-08-02 |
0.0735 WETH |
1.8793 WHITE |
0.0735 WETH |
0.0735 WETH |
0.0735 WETH |
0.0735 WETH |
| 2022-08-01 |
0.0731 WETH |
3.0953 WHITE |
0.0731 WETH |
0.0731 WETH |
0.0731 WETH |
0.0735 WETH |
| 2022-07-31 |
0.0735 WETH |
3.2061 WHITE |
0.0730 WETH |
0.0730 WETH |
0.0730 WETH |
0.0735 WETH |
| 2022-07-29 |
0.0732 WETH |
36.4624 WHITE |
0.0726 WETH |
0.0726 WETH |
0.0726 WETH |
0.0732 WETH |
| 2022-07-28 |
0.0730 WETH |
18.4822 WHITE |
0.0730 WETH |
0.0730 WETH |
0.0730 WETH |
0.0730 WETH |
| 2022-07-24 |
0.0747 WETH |
57.9654 WHITE |
0.0757 WETH |
0.0742 WETH |
0.0742 WETH |
0.0742 WETH |
| 2022-07-23 |
0.0765 WETH |
8.3550 WHITE |
0.0765 WETH |
0.0765 WETH |
0.0765 WETH |
0.0765 WETH |
| 2022-07-22 |
0.0753 WETH |
233.1246 WHITE |
0.0730 WETH |
0.0724 WETH |
0.0724 WETH |
0.0770 WETH |
| 2022-07-21 |
0.0748 WETH |
512.9850 WHITE |
0.0697 WETH |
0.0697 WETH |
0.0697 WETH |
0.0760 WETH |
| 2022-06-10 |
0.0664 WETH |
1.2379 WHITE |
0.0664 WETH |
0.0664 WETH |
0.0664 WETH |
0.0664 WETH |
| 2022-06-07 |
0.0665 WETH |
18.0395 WHITE |
0.0665 WETH |
0.0665 WETH |
0.0665 WETH |
0.0665 WETH |
| 2022-06-05 |
0.0663 WETH |
0.0332 WHITE |
0.0663 WETH |
0.0663 WETH |
0.0663 WETH |
0.0663 WETH |
| 2022-06-01 |
0.0662 WETH |
4.5325 WHITE |
0.0662 WETH |
0.0662 WETH |
0.0662 WETH |
0.0662 WETH |
| 2022-05-31 |
0.0658 WETH |
17.8052 WHITE |
0.0658 WETH |
0.0658 WETH |
0.0658 WETH |
0.0658 WETH |
| 2022-05-30 |
0.0657 WETH |
1.1327 WHITE |
0.0657 WETH |
0.0657 WETH |
0.0657 WETH |
0.0657 WETH |