Identifier on Uniswap: 0xa3b79b78678c15eec77389b380988b0229da1876
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.1718 WETH |
11.9268 WHITE |
0.1718 WETH |
0.1718 WETH |
0.1718 WETH |
0.1722 WETH |
| 2021-10-05 |
0.1764 WETH |
214.7740 WHITE |
0.1800 WETH |
0.1727 WETH |
0.1727 WETH |
0.1727 WETH |
| 2021-10-04 |
0.1840 WETH |
125.9876 WHITE |
0.1789 WETH |
0.1789 WETH |
0.1789 WETH |
0.1843 WETH |
| 2021-10-03 |
0.1799 WETH |
5.4175 WHITE |
0.1808 WETH |
0.1795 WETH |
0.1795 WETH |
0.1795 WETH |
| 2021-10-02 |
0.1852 WETH |
125.4598 WHITE |
0.1862 WETH |
0.1799 WETH |
0.1799 WETH |
0.1799 WETH |
| 2021-10-01 |
0.1944 WETH |
11.5124 WHITE |
0.1955 WETH |
0.1934 WETH |
0.1934 WETH |
0.1934 WETH |
| 2021-09-30 |
0.1946 WETH |
5.8846 WHITE |
0.1937 WETH |
0.1937 WETH |
0.1937 WETH |
0.1951 WETH |
| 2021-09-29 |
0.1944 WETH |
3.4895 WHITE |
0.1937 WETH |
0.1937 WETH |
0.1937 WETH |
0.1949 WETH |
| 2021-09-28 |
0.1952 WETH |
21.0855 WHITE |
0.1954 WETH |
0.1937 WETH |
0.1937 WETH |
0.1949 WETH |
| 2021-09-27 |
0.1984 WETH |
40.8372 WHITE |
0.1994 WETH |
0.1968 WETH |
0.1968 WETH |
0.1968 WETH |
| 2021-09-26 |
0.2004 WETH |
38.9276 WHITE |
0.2003 WETH |
0.2001 WETH |
0.2001 WETH |
0.2001 WETH |
| 2021-09-25 |
0.2022 WETH |
62.0329 WHITE |
0.1984 WETH |
0.1984 WETH |
0.1984 WETH |
0.2023 WETH |
| 2021-09-24 |
0.1993 WETH |
3.0000 WHITE |
0.1989 WETH |
0.1989 WETH |
0.1989 WETH |
0.2001 WETH |
| 2021-09-23 |
0.1995 WETH |
9.9556 WHITE |
0.1988 WETH |
0.1988 WETH |
0.1988 WETH |
0.2003 WETH |
| 2021-09-22 |
0.1988 WETH |
20.4814 WHITE |
0.1994 WETH |
0.1978 WETH |
0.1978 WETH |
0.1978 WETH |
| 2021-09-21 |
0.2186 WETH |
11.7107 WHITE |
0.2194 WETH |
0.2184 WETH |
0.2184 WETH |
0.2184 WETH |
| 2021-09-20 |
0.2221 WETH |
27.5396 WHITE |
0.2244 WETH |
0.2203 WETH |
0.2203 WETH |
0.2203 WETH |
| 2021-09-19 |
0.2267 WETH |
33.2031 WHITE |
0.2298 WETH |
0.2253 WETH |
0.2253 WETH |
0.2253 WETH |
| 2021-09-18 |
0.2301 WETH |
22.3162 WHITE |
0.2309 WETH |
0.2294 WETH |
0.2294 WETH |
0.2294 WETH |
| 2021-09-17 |
0.2308 WETH |
30.8440 WHITE |
0.2318 WETH |
0.2288 WETH |
0.2288 WETH |
0.2292 WETH |
| 2021-09-16 |
0.2361 WETH |
25.0207 WHITE |
0.2364 WETH |
0.2344 WETH |
0.2344 WETH |
0.2344 WETH |
| 2021-09-15 |
0.2351 WETH |
2.6498 WHITE |
0.2354 WETH |
0.2351 WETH |
0.2351 WETH |
0.2351 WETH |
| 2021-09-14 |
0.2358 WETH |
2.5524 WHITE |
0.2356 WETH |
0.2354 WETH |
0.2354 WETH |
0.2367 WETH |
| 2021-09-13 |
0.2373 WETH |
16.3453 WHITE |
0.2389 WETH |
0.2359 WETH |
0.2359 WETH |
0.2359 WETH |
| 2021-09-12 |
0.2389 WETH |
63.1981 WHITE |
0.2441 WETH |
0.2387 WETH |
0.2387 WETH |
0.2387 WETH |
| 2021-09-11 |
0.2437 WETH |
11.4035 WHITE |
0.2437 WETH |
0.2426 WETH |
0.2426 WETH |
0.2440 WETH |
| 2021-09-10 |
0.2467 WETH |
17.9746 WHITE |
0.2476 WETH |
0.2450 WETH |
0.2450 WETH |
0.2450 WETH |
| 2021-09-09 |
0.2491 WETH |
1.8478 WHITE |
0.2485 WETH |
0.2485 WETH |
0.2485 WETH |
0.2499 WETH |
| 2021-09-08 |
0.2492 WETH |
24.7701 WHITE |
0.2512 WETH |
0.2472 WETH |
0.2472 WETH |
0.2483 WETH |
| 2021-09-07 |
0.2525 WETH |
1.4116 WHITE |
0.2517 WETH |
0.2517 WETH |
0.2517 WETH |
0.2532 WETH |
| 2021-09-06 |
0.2549 WETH |
29.1311 WHITE |
0.2581 WETH |
0.2545 WETH |
0.2545 WETH |
0.2545 WETH |
| 2021-09-05 |
0.2664 WETH |
55.7325 WHITE |
0.2623 WETH |
0.2623 WETH |
0.2623 WETH |
0.2701 WETH |
| 2021-09-04 |
0.2618 WETH |
20.0000 WHITE |
0.2618 WETH |
0.2618 WETH |
0.2618 WETH |
0.2618 WETH |
| 2021-09-03 |
0.2655 WETH |
13.3818 WHITE |
0.2655 WETH |
0.2642 WETH |
0.2642 WETH |
0.2642 WETH |
| 2021-09-02 |
0.2681 WETH |
43.3804 WHITE |
0.2685 WETH |
0.2658 WETH |
0.2658 WETH |
0.2676 WETH |
| 2021-09-01 |
0.2717 WETH |
2.0219 WHITE |
0.2716 WETH |
0.2716 WETH |
0.2716 WETH |
0.2718 WETH |
| 2021-08-31 |
0.2723 WETH |
26.8983 WHITE |
0.2725 WETH |
0.2701 WETH |
0.2701 WETH |
0.2701 WETH |
| 2021-08-30 |
0.2757 WETH |
3.4611 WHITE |
0.2759 WETH |
0.2755 WETH |
0.2755 WETH |
0.2755 WETH |
| 2021-08-29 |
0.2787 WETH |
25.7569 WHITE |
0.2804 WETH |
0.2771 WETH |
0.2771 WETH |
0.2771 WETH |
| 2021-08-28 |
0.2826 WETH |
15.3890 WHITE |
0.2839 WETH |
0.2817 WETH |
0.2817 WETH |
0.2817 WETH |
| 2021-08-27 |
0.2822 WETH |
3.0407 WHITE |
0.2824 WETH |
0.2820 WETH |
0.2820 WETH |
0.2820 WETH |
| 2021-08-26 |
0.2852 WETH |
18.5800 WHITE |
0.2875 WETH |
0.2831 WETH |
0.2831 WETH |
0.2831 WETH |
| 2021-08-25 |
0.2882 WETH |
4.4296 WHITE |
0.2888 WETH |
0.2882 WETH |
0.2882 WETH |
0.2882 WETH |
| 2021-08-24 |
0.2964 WETH |
198.8927 WHITE |
0.2937 WETH |
0.2874 WETH |
0.2874 WETH |
0.2891 WETH |
| 2021-08-23 |
0.2946 WETH |
42.5892 WHITE |
0.2951 WETH |
0.2933 WETH |
0.2933 WETH |
0.2950 WETH |
| 2021-08-22 |
0.2952 WETH |
19.5998 WHITE |
0.2921 WETH |
0.2919 WETH |
0.2919 WETH |
0.2964 WETH |
| 2021-08-21 |
0.2932 WETH |
10.5679 WHITE |
0.2939 WETH |
0.2920 WETH |
0.2920 WETH |
0.2923 WETH |
| 2021-08-20 |
0.2954 WETH |
25.0875 WHITE |
0.2951 WETH |
0.2939 WETH |
0.2939 WETH |
0.2956 WETH |
| 2021-08-19 |
0.2949 WETH |
30.0965 WHITE |
0.2977 WETH |
0.2915 WETH |
0.2915 WETH |
0.2919 WETH |
| 2021-08-18 |
0.2991 WETH |
16.0713 WHITE |
0.2996 WETH |
0.2977 WETH |
0.2977 WETH |
0.2996 WETH |