Identifier on Uniswap: 0xa3b79b78678c15eec77389b380988b0229da1876
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.2844 WETH |
7.3911 WHITE |
0.2841 WETH |
0.2833 WETH |
0.2833 WETH |
0.2833 WETH |
| 2021-06-27 |
0.2884 WETH |
50.1780 WHITE |
0.2951 WETH |
0.2842 WETH |
0.2842 WETH |
0.2842 WETH |
| 2021-06-26 |
0.2947 WETH |
31.9246 WHITE |
0.2995 WETH |
0.2920 WETH |
0.2920 WETH |
0.2941 WETH |
| 2021-06-25 |
0.2985 WETH |
6.0611 WHITE |
0.2981 WETH |
0.2966 WETH |
0.2966 WETH |
0.2990 WETH |
| 2021-06-24 |
0.2955 WETH |
54.5218 WHITE |
0.2910 WETH |
0.2910 WETH |
0.2910 WETH |
0.2978 WETH |
| 2021-06-23 |
0.2952 WETH |
177.7441 WHITE |
0.3059 WETH |
0.2872 WETH |
0.2872 WETH |
0.2936 WETH |
| 2021-06-22 |
0.3177 WETH |
214.1427 WHITE |
0.3424 WETH |
0.2994 WETH |
0.2994 WETH |
0.3027 WETH |
| 2021-06-21 |
0.3549 WETH |
99.2756 WHITE |
0.3651 WETH |
0.3464 WETH |
0.3464 WETH |
0.3464 WETH |
| 2021-06-20 |
0.3662 WETH |
6.9704 WHITE |
0.3652 WETH |
0.3629 WETH |
0.3629 WETH |
0.3665 WETH |
| 2021-06-19 |
0.3659 WETH |
53.1609 WHITE |
0.3704 WETH |
0.3603 WETH |
0.3603 WETH |
0.3647 WETH |
| 2021-06-18 |
0.3663 WETH |
74.6061 WHITE |
0.3635 WETH |
0.3594 WETH |
0.3594 WETH |
0.3715 WETH |
| 2021-06-17 |
0.3680 WETH |
47.5311 WHITE |
0.3643 WETH |
0.3643 WETH |
0.3643 WETH |
0.3666 WETH |
| 2021-06-16 |
0.3714 WETH |
101.7616 WHITE |
0.3723 WETH |
0.3626 WETH |
0.3626 WETH |
0.3626 WETH |
| 2021-06-15 |
0.3747 WETH |
60.7980 WHITE |
0.3748 WETH |
0.3694 WETH |
0.3694 WETH |
0.3752 WETH |
| 2021-06-14 |
0.3653 WETH |
70.9161 WHITE |
0.3562 WETH |
0.3562 WETH |
0.3562 WETH |
0.3657 WETH |
| 2021-06-13 |
0.3531 WETH |
17.1812 WHITE |
0.3511 WETH |
0.3502 WETH |
0.3502 WETH |
0.3543 WETH |
| 2021-06-12 |
0.3553 WETH |
82.0426 WHITE |
0.3461 WETH |
0.3458 WETH |
0.3458 WETH |
0.3559 WETH |
| 2021-06-11 |
0.3436 WETH |
48.1775 WHITE |
0.3404 WETH |
0.3404 WETH |
0.3404 WETH |
0.3480 WETH |
| 2021-06-10 |
0.3348 WETH |
37.7425 WHITE |
0.3314 WETH |
0.3314 WETH |
0.3314 WETH |
0.3344 WETH |
| 2021-06-09 |
0.3296 WETH |
9.6795 WHITE |
0.3288 WETH |
0.3282 WETH |
0.3282 WETH |
0.3305 WETH |
| 2021-06-08 |
0.3296 WETH |
58.1378 WHITE |
0.3254 WETH |
0.3245 WETH |
0.3245 WETH |
0.3286 WETH |
| 2021-06-07 |
0.3297 WETH |
84.1827 WHITE |
0.3210 WETH |
0.3207 WETH |
0.3207 WETH |
0.3309 WETH |
| 2021-06-06 |
0.3194 WETH |
2.9833 WHITE |
0.3190 WETH |
0.3190 WETH |
0.3190 WETH |
0.3207 WETH |
| 2021-06-05 |
0.3211 WETH |
16.1502 WHITE |
0.3221 WETH |
0.3189 WETH |
0.3189 WETH |
0.3189 WETH |
| 2021-06-04 |
0.3204 WETH |
6.2842 WHITE |
0.3208 WETH |
0.3197 WETH |
0.3197 WETH |
0.3197 WETH |
| 2021-06-03 |
0.3141 WETH |
63.7978 WHITE |
0.3085 WETH |
0.3067 WETH |
0.3067 WETH |
0.3228 WETH |
| 2021-06-02 |
0.3177 WETH |
50.7297 WHITE |
0.3253 WETH |
0.3118 WETH |
0.3118 WETH |
0.3124 WETH |
| 2021-06-01 |
0.3285 WETH |
26.0561 WHITE |
0.3284 WETH |
0.3275 WETH |
0.3275 WETH |
0.3275 WETH |
| 2021-05-31 |
0.3319 WETH |
94.0039 WHITE |
0.3258 WETH |
0.3237 WETH |
0.3237 WETH |
0.3296 WETH |
| 2021-05-30 |
0.3285 WETH |
21.3953 WHITE |
0.3283 WETH |
0.3277 WETH |
0.3277 WETH |
0.3277 WETH |
| 2021-05-29 |
0.3259 WETH |
13.7083 WHITE |
0.3267 WETH |
0.3246 WETH |
0.3246 WETH |
0.3265 WETH |
| 2021-05-28 |
0.3342 WETH |
82.0987 WHITE |
0.3442 WETH |
0.3243 WETH |
0.3243 WETH |
0.3247 WETH |
| 2021-05-27 |
0.3504 WETH |
25.1772 WHITE |
0.3533 WETH |
0.3468 WETH |
0.3468 WETH |
0.3491 WETH |
| 2021-05-26 |
0.3526 WETH |
90.7826 WHITE |
0.3618 WETH |
0.3456 WETH |
0.3456 WETH |
0.3554 WETH |
| 2021-05-25 |
0.3606 WETH |
84.0936 WHITE |
0.3657 WETH |
0.3601 WETH |
0.3601 WETH |
0.3609 WETH |
| 2021-05-24 |
0.3703 WETH |
150.3917 WHITE |
0.3685 WETH |
0.3610 WETH |
0.3610 WETH |
0.3639 WETH |
| 2021-05-23 |
0.3666 WETH |
85.7001 WHITE |
0.3657 WETH |
0.3637 WETH |
0.3637 WETH |
0.3667 WETH |
| 2021-05-22 |
0.3827 WETH |
168.2465 WHITE |
0.3955 WETH |
0.3644 WETH |
0.3644 WETH |
0.3670 WETH |
| 2021-05-21 |
0.4019 WETH |
103.6278 WHITE |
0.4092 WETH |
0.3957 WETH |
0.3957 WETH |
0.3965 WETH |
| 2021-05-20 |
0.4079 WETH |
49.9216 WHITE |
0.4064 WETH |
0.4021 WETH |
0.4021 WETH |
0.4126 WETH |
| 2021-05-19 |
0.4217 WETH |
170.5830 WHITE |
0.4372 WETH |
0.4160 WETH |
0.4160 WETH |
0.4160 WETH |
| 2021-05-18 |
0.4431 WETH |
95.7151 WHITE |
0.4619 WETH |
0.4305 WETH |
0.4305 WETH |
0.4361 WETH |
| 2021-05-17 |
0.4583 WETH |
39.9892 WHITE |
0.4527 WETH |
0.4527 WETH |
0.4527 WETH |
0.4590 WETH |
| 2021-05-16 |
0.4540 WETH |
25.7723 WHITE |
0.4535 WETH |
0.4497 WETH |
0.4497 WETH |
0.4502 WETH |
| 2021-05-15 |
0.4664 WETH |
74.5468 WHITE |
0.4773 WETH |
0.4569 WETH |
0.4569 WETH |
0.4569 WETH |
| 2021-05-14 |
0.4400 WETH |
240.2881 WHITE |
0.3935 WETH |
0.3928 WETH |
0.3928 WETH |
0.4771 WETH |
| 2021-05-13 |
0.3852 WETH |
82.1281 WHITE |
0.3730 WETH |
0.3730 WETH |
0.3730 WETH |
0.3913 WETH |
| 2021-05-12 |
0.3707 WETH |
45.6309 WHITE |
0.3627 WETH |
0.3623 WETH |
0.3623 WETH |
0.3759 WETH |
| 2021-05-11 |
0.3630 WETH |
57.7857 WHITE |
0.3570 WETH |
0.3570 WETH |
0.3570 WETH |
0.3622 WETH |
| 2021-05-10 |
0.3556 WETH |
22.1386 WHITE |
0.3537 WETH |
0.3515 WETH |
0.3515 WETH |
0.3582 WETH |