Identifier on Uniswap: 0x797e1dc0738f2f047d7e0dd185e41a35f87c5618
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
1,429.2198 |
188.1868 WETH |
1,467.2031 |
1,363.4424 |
1,363.4424 |
1,444.2001 |
| 2021-06-14 |
1,451.1707 |
143.7522 WETH |
1,449.2019 |
1,430.0252 |
1,430.0252 |
1,463.9712 |
| 2021-06-13 |
1,419.7972 |
111.5645 WETH |
1,486.8110 |
1,363.6804 |
1,363.6804 |
1,363.6804 |
| 2021-06-12 |
1,480.4567 |
182.0890 WETH |
1,378.8486 |
1,363.1382 |
1,363.1382 |
1,478.4820 |
| 2021-06-11 |
1,409.4907 |
262.4433 WETH |
1,476.8712 |
1,329.0865 |
1,329.0865 |
1,383.3600 |
| 2021-06-10 |
1,498.4939 |
152.5977 WETH |
1,419.5930 |
1,419.5930 |
1,419.5930 |
1,529.3469 |
| 2021-06-09 |
1,413.3121 |
255.0665 WETH |
1,455.5480 |
1,366.6640 |
1,366.6640 |
1,397.8680 |
| 2021-06-08 |
1,381.5776 |
612.8235 WETH |
1,419.4696 |
1,309.8786 |
1,309.8786 |
1,420.6580 |
| 2021-06-07 |
1,358.1801 |
895.6614 WETH |
1,519.3538 |
1,257.2585 |
1,257.2585 |
1,360.2364 |
| 2021-06-06 |
1,466.1856 |
436.1489 WETH |
1,554.1824 |
1,403.2874 |
1,403.2874 |
1,436.8857 |
| 2021-06-05 |
1,474.5787 |
548.4677 WETH |
1,701.8678 |
1,344.6222 |
1,344.6222 |
1,511.0088 |
| 2021-06-04 |
1,627.1037 |
170.3100 WETH |
1,689.4001 |
1,575.5569 |
1,575.5569 |
1,702.0005 |
| 2021-06-03 |
1,698.4667 |
236.2901 WETH |
1,659.6655 |
1,616.9276 |
1,616.9276 |
1,656.5759 |
| 2021-06-02 |
1,656.5132 |
114.7798 WETH |
1,592.3091 |
1,592.3091 |
1,592.3091 |
1,681.7404 |
| 2021-06-01 |
1,682.8308 |
106.9064 WETH |
1,669.1626 |
1,581.9930 |
1,581.9930 |
1,583.6783 |
| 2021-05-31 |
1,550.0474 |
63.6304 WETH |
1,533.6808 |
1,498.6916 |
1,498.6916 |
1,591.4852 |
| 2021-05-30 |
1,549.4083 |
66.5203 WETH |
1,603.0088 |
1,523.0339 |
1,523.0339 |
1,545.1589 |
| 2021-05-29 |
1,573.8027 |
131.5939 WETH |
1,677.1627 |
1,503.2481 |
1,503.2481 |
1,613.2621 |
| 2021-05-28 |
1,634.8931 |
332.2240 WETH |
1,699.6345 |
1,599.0800 |
1,599.0800 |
1,682.3097 |
| 2021-05-27 |
1,677.6856 |
190.4344 WETH |
1,644.4472 |
1,631.2273 |
1,631.2273 |
1,680.1062 |
| 2021-05-26 |
1,492.9104 |
538.6281 WETH |
1,442.0308 |
1,411.0228 |
1,411.0228 |
1,595.1422 |
| 2021-05-25 |
1,230.2187 |
392.0012 WETH |
1,176.0181 |
1,150.5845 |
1,150.5845 |
1,414.0218 |
| 2021-05-24 |
1,109.2986 |
160.9127 WETH |
1,169.4531 |
1,065.0345 |
1,065.0345 |
1,140.5695 |
| 2021-05-23 |
1,277.2726 |
369.6166 WETH |
1,053.5077 |
1,051.1122 |
1,051.1122 |
1,190.2823 |
| 2021-05-22 |
1,033.1388 |
187.7384 WETH |
1,087.4145 |
972.3729 |
972.3729 |
1,048.2348 |
| 2021-05-21 |
1,041.1005 |
247.5678 WETH |
978.7811 |
961.4818 |
961.4818 |
1,140.0125 |
| 2021-05-20 |
948.1465 |
112.0277 WETH |
960.9444 |
913.9632 |
913.9632 |
981.8590 |
| 2021-05-19 |
961.6352 |
533.6672 WETH |
1,082.2990 |
925.5625 |
925.5625 |
943.6284 |
| 2021-05-18 |
1,028.5422 |
208.3311 WETH |
1,064.7496 |
998.1745 |
998.1745 |
1,070.7212 |
| 2021-05-17 |
1,021.8760 |
1,090.4417 WETH |
1,056.5719 |
980.9319 |
980.9319 |
1,070.6890 |
| 2021-05-16 |
1,200.6157 |
1,345.1600 WETH |
1,059.4245 |
1,008.9210 |
1,008.9210 |
1,026.7850 |
| 2021-05-15 |
1,034.0564 |
184.2624 WETH |
1,098.5300 |
997.7832 |
997.7832 |
1,059.7379 |
| 2021-05-14 |
1,014.3535 |
708.1274 WETH |
1,059.8246 |
969.1379 |
969.1379 |
1,107.8200 |
| 2021-05-13 |
1,093.3138 |
1,119.0391 WETH |
1,203.7343 |
1,009.6641 |
1,009.6641 |
1,037.6305 |
| 2021-05-12 |
1,207.1160 |
686.6610 WETH |
1,361.2503 |
1,095.0373 |
1,095.0373 |
1,111.9051 |
| 2021-05-11 |
1,242.4754 |
228.2708 WETH |
1,161.6182 |
1,129.2902 |
1,129.2902 |
1,390.3127 |
| 2021-05-10 |
1,163.3717 |
840.5360 WETH |
1,135.1538 |
1,125.5896 |
1,125.5896 |
1,281.3006 |
| 2021-05-09 |
1,122.9433 |
849.8665 WETH |
1,084.1474 |
1,073.8911 |
1,073.8911 |
1,133.4102 |
| 2021-05-08 |
1,077.2317 |
1,730.5876 WETH |
1,096.1764 |
986.2040 |
986.2040 |
1,113.9882 |
| 2021-05-07 |
1,082.1852 |
1,769.6004 WETH |
1,084.7694 |
1,048.6994 |
1,048.6994 |
1,142.4444 |
| 2021-05-06 |
1,080.2616 |
242.7700 WETH |
1,106.6384 |
1,027.3868 |
1,027.3868 |
1,155.5632 |
| 2021-05-05 |
1,087.2581 |
732.2917 WETH |
1,143.7478 |
1,017.7245 |
1,017.7245 |
1,175.2529 |
| 2021-05-04 |
1,085.2413 |
577.9962 WETH |
1,130.5074 |
1,028.4039 |
1,028.4039 |
1,157.1493 |
| 2021-05-03 |
1,020.1298 |
1,496.5071 WETH |
998.2171 |
965.2570 |
965.2570 |
1,042.5700 |
| 2021-05-02 |
1,015.7696 |
147.0284 WETH |
1,029.5833 |
978.2884 |
978.2884 |
978.2884 |