Identifier on Uniswap: 0x797e1dc0738f2f047d7e0dd185e41a35f87c5618
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
2,244.2062 |
87.8068 WETH |
2,401.1719 |
2,182.8217 |
2,182.8217 |
2,182.8217 |
| 2022-02-19 |
2,425.8613 |
3.3861 WETH |
2,418.1125 |
2,418.1125 |
2,418.1125 |
2,439.0385 |
| 2022-02-18 |
2,467.1360 |
29.8589 WETH |
2,467.1264 |
2,429.1989 |
2,429.1989 |
2,447.7671 |
| 2022-02-17 |
2,337.0852 |
30.1874 WETH |
2,347.7458 |
2,251.7330 |
2,251.7330 |
2,376.5142 |
| 2022-02-16 |
2,240.9061 |
29.8158 WETH |
2,314.2501 |
2,171.0759 |
2,171.0759 |
2,377.3130 |
| 2022-02-15 |
2,315.5743 |
18.7544 WETH |
2,359.9205 |
2,281.8021 |
2,281.8021 |
2,332.2897 |
| 2022-02-14 |
2,414.2490 |
188.0792 WETH |
2,386.9005 |
2,313.9759 |
2,313.9759 |
2,375.6439 |
| 2022-02-13 |
2,328.4667 |
23.0567 WETH |
2,288.4460 |
2,288.4460 |
2,288.4460 |
2,341.2676 |
| 2022-02-12 |
2,231.4206 |
31.8648 WETH |
2,251.4250 |
2,199.2744 |
2,199.2744 |
2,234.5649 |
| 2022-02-11 |
2,168.6734 |
28.8239 WETH |
2,098.7656 |
2,098.7656 |
2,098.7656 |
2,261.4899 |
| 2022-02-10 |
2,139.7688 |
67.3180 WETH |
2,180.1197 |
2,069.8629 |
2,069.8629 |
2,114.9200 |
| 2022-02-09 |
2,190.8222 |
45.5886 WETH |
2,081.1292 |
2,081.1292 |
2,081.1292 |
2,205.5426 |
| 2022-02-08 |
1,999.2319 |
58.1649 WETH |
1,804.7871 |
1,804.7871 |
1,804.7871 |
2,100.8524 |
| 2022-02-07 |
1,843.2414 |
73.0812 WETH |
1,942.5403 |
1,790.0739 |
1,790.0739 |
1,845.2843 |
| 2022-02-06 |
1,955.8780 |
15.8872 WETH |
1,966.9702 |
1,918.5672 |
1,918.5672 |
1,975.6245 |
| 2022-02-05 |
1,931.9804 |
12.6583 WETH |
1,904.2907 |
1,904.2907 |
1,904.2907 |
1,983.5321 |
| 2022-02-04 |
1,974.2573 |
51.0005 WETH |
1,995.7027 |
1,912.9728 |
1,912.9728 |
1,916.8509 |
| 2022-02-03 |
2,014.8768 |
12.6821 WETH |
2,015.6989 |
1,997.7904 |
1,997.7904 |
1,997.7904 |
| 2022-02-02 |
1,939.8672 |
33.5721 WETH |
1,999.7520 |
1,863.3705 |
1,863.3705 |
1,978.0927 |
| 2022-02-01 |
1,900.9832 |
55.6419 WETH |
1,869.5241 |
1,837.5188 |
1,837.5188 |
2,006.5801 |
| 2022-01-31 |
1,710.5724 |
529.0633 WETH |
2,323.0116 |
1,644.4746 |
1,644.4746 |
1,905.1260 |
| 2022-01-30 |
2,370.1482 |
115.5062 WETH |
2,152.4153 |
2,131.2630 |
2,131.2630 |
2,405.4431 |
| 2022-01-29 |
2,196.1654 |
39.3451 WETH |
2,249.4490 |
2,126.9870 |
2,126.9870 |
2,168.2756 |
| 2022-01-28 |
2,161.4157 |
24.4415 WETH |
2,081.0118 |
2,080.4592 |
2,080.4592 |
2,144.5024 |
| 2022-01-27 |
1,925.9668 |
94.3590 WETH |
2,012.0356 |
1,836.1043 |
1,836.1043 |
2,076.2800 |
| 2022-01-26 |
2,091.5851 |
158.5840 WETH |
2,099.4144 |
1,969.3273 |
1,969.3273 |
2,133.7078 |
| 2022-01-25 |
2,147.5416 |
131.3088 WETH |
2,030.0725 |
1,969.2570 |
1,969.2570 |
2,093.9432 |
| 2022-01-24 |
2,091.0434 |
101.1502 WETH |
2,064.0318 |
2,016.6797 |
2,016.6797 |
2,062.5134 |
| 2022-01-23 |
2,047.4637 |
63.0140 WETH |
2,144.6012 |
1,981.1368 |
1,981.1368 |
2,083.2885 |
| 2022-01-22 |
2,057.0835 |
280.4830 WETH |
1,875.1548 |
1,875.1548 |
1,875.1548 |
2,098.4867 |
| 2022-01-21 |
1,591.7481 |
435.4001 WETH |
1,503.2407 |
1,473.9155 |
1,473.9155 |
1,764.4371 |
| 2022-01-20 |
1,481.7017 |
16.7154 WETH |
1,478.5441 |
1,466.7124 |
1,466.7124 |
1,495.9783 |
| 2022-01-19 |
1,418.4974 |
295.3089 WETH |
1,482.9265 |
1,393.6470 |
1,393.6470 |
1,501.8944 |
| 2022-01-18 |
1,495.1495 |
129.9785 WETH |
1,494.6080 |
1,458.0182 |
1,458.0182 |
1,494.6337 |
| 2022-01-17 |
1,464.9049 |
79.9250 WETH |
1,448.3474 |
1,448.3474 |
1,448.3474 |
1,510.1040 |
| 2022-01-16 |
1,497.2823 |
217.9572 WETH |
1,440.7194 |
1,440.7194 |
1,440.7194 |
1,465.7976 |
| 2022-01-15 |
1,333.1623 |
455.9654 WETH |
1,175.2331 |
1,175.2331 |
1,175.2331 |
1,376.8614 |
| 2022-01-14 |
1,065.6797 |
202.6401 WETH |
1,064.9934 |
1,020.1614 |
1,020.1614 |
1,175.2667 |
| 2022-01-13 |
1,061.7363 |
102.2177 WETH |
1,042.0186 |
1,023.9151 |
1,023.9151 |
1,078.4275 |
| 2022-01-12 |
1,061.1812 |
160.6489 WETH |
1,062.3535 |
1,023.2862 |
1,023.2862 |
1,050.7835 |
| 2022-01-11 |
1,060.5826 |
149.1205 WETH |
1,030.0090 |
1,013.7040 |
1,013.7040 |
1,069.3082 |
| 2022-01-10 |
1,046.6021 |
37.9331 WETH |
1,040.6015 |
1,009.1632 |
1,009.1632 |
1,056.7851 |
| 2022-01-09 |
1,040.3602 |
39.2118 WETH |
1,036.2180 |
1,017.7779 |
1,017.7779 |
1,049.2867 |
| 2022-01-08 |
1,075.6187 |
109.4910 WETH |
1,092.9261 |
1,022.8787 |
1,022.8787 |
1,024.2881 |
| 2022-01-07 |
1,043.1429 |
129.7296 WETH |
1,047.3363 |
1,006.4315 |
1,006.4315 |
1,067.4433 |
| 2022-01-06 |
1,068.8640 |
102.7248 WETH |
1,060.8296 |
1,050.6027 |
1,050.6027 |
1,052.9373 |
| 2022-01-05 |
1,015.9346 |
44.7671 WETH |
1,020.2201 |
985.0289 |
985.0289 |
1,057.1923 |
| 2022-01-04 |
1,051.2020 |
74.9803 WETH |
1,064.9709 |
1,021.2352 |
1,021.2352 |
1,021.2352 |
| 2022-01-03 |
1,177.6887 |
92.7816 WETH |
1,215.3836 |
1,070.0605 |
1,070.0605 |
1,070.0605 |
| 2022-01-02 |
1,230.3911 |
27.4690 WETH |
1,237.7540 |
1,217.4873 |
1,217.4873 |
1,241.0068 |