Identifier on Uniswap: 0x797e1dc0738f2f047d7e0dd185e41a35f87c5618
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
1,293.4662 |
207.8609 WETH |
1,237.6984 |
1,222.8499 |
1,222.8499 |
1,332.1062 |
| 2021-08-03 |
1,191.8265 |
225.5008 WETH |
1,183.3664 |
1,151.2380 |
1,151.2380 |
1,207.7733 |
| 2021-08-02 |
1,218.4341 |
413.2074 WETH |
1,197.2284 |
1,174.5782 |
1,174.5782 |
1,207.4372 |
| 2021-08-01 |
1,170.4237 |
255.6663 WETH |
1,154.3036 |
1,116.2160 |
1,116.2160 |
1,218.3513 |
| 2021-07-31 |
1,204.1176 |
140.6646 WETH |
1,162.3221 |
1,162.3221 |
1,162.3221 |
1,211.8946 |
| 2021-07-30 |
1,128.0551 |
343.1533 WETH |
1,244.5235 |
1,070.6411 |
1,070.6411 |
1,147.0911 |
| 2021-07-29 |
1,285.5208 |
372.6150 WETH |
1,481.0589 |
1,240.8833 |
1,240.8833 |
1,240.8833 |
| 2021-07-28 |
1,487.7878 |
94.9584 WETH |
1,480.3174 |
1,465.8643 |
1,465.8643 |
1,516.3482 |
| 2021-07-27 |
1,610.1114 |
52.5974 WETH |
1,691.8109 |
1,546.4532 |
1,546.4532 |
1,546.4532 |
| 2021-07-26 |
1,808.2008 |
229.4206 WETH |
1,732.5968 |
1,669.9374 |
1,669.9374 |
1,669.9374 |
| 2021-07-25 |
1,648.4292 |
56.6100 WETH |
1,639.8598 |
1,616.1082 |
1,616.1082 |
1,697.4529 |
| 2021-07-24 |
1,606.2491 |
104.7011 WETH |
1,679.0535 |
1,564.8562 |
1,564.8562 |
1,644.3454 |
| 2021-07-23 |
1,643.7226 |
22.0056 WETH |
1,626.5684 |
1,605.8599 |
1,605.8599 |
1,671.4720 |
| 2021-07-22 |
1,571.3447 |
93.9377 WETH |
1,611.8321 |
1,539.6358 |
1,539.6358 |
1,614.0398 |
| 2021-07-21 |
1,585.7504 |
62.0541 WETH |
1,621.1293 |
1,552.8393 |
1,552.8393 |
1,596.1214 |
| 2021-07-20 |
1,640.9617 |
116.1154 WETH |
1,625.5373 |
1,608.1171 |
1,608.1171 |
1,608.1171 |
| 2021-07-19 |
1,600.2770 |
73.8255 WETH |
1,602.0402 |
1,566.6679 |
1,566.6679 |
1,589.4804 |
| 2021-07-18 |
1,602.7123 |
99.8744 WETH |
1,605.4269 |
1,594.1620 |
1,594.1620 |
1,622.7607 |
| 2021-07-17 |
1,606.0066 |
265.1030 WETH |
1,550.9077 |
1,492.2685 |
1,492.2685 |
1,614.2730 |
| 2021-07-16 |
1,451.7927 |
241.6690 WETH |
1,348.7094 |
1,337.5646 |
1,337.5646 |
1,523.6249 |
| 2021-07-15 |
1,319.7999 |
278.9325 WETH |
1,460.1781 |
1,243.2446 |
1,243.2446 |
1,330.5761 |
| 2021-07-14 |
1,387.2554 |
110.7194 WETH |
1,406.7974 |
1,361.7851 |
1,361.7851 |
1,460.7682 |
| 2021-07-13 |
1,433.2804 |
132.7680 WETH |
1,478.0190 |
1,390.1880 |
1,390.1880 |
1,415.7028 |
| 2021-07-12 |
1,454.5380 |
102.0684 WETH |
1,516.0617 |
1,402.6395 |
1,402.6395 |
1,441.3578 |
| 2021-07-11 |
1,496.4563 |
103.4656 WETH |
1,485.9534 |
1,428.9802 |
1,428.9802 |
1,517.1141 |
| 2021-07-10 |
1,462.3639 |
88.0832 WETH |
1,465.5095 |
1,448.6122 |
1,448.6122 |
1,490.0882 |
| 2021-07-09 |
1,503.7866 |
39.4013 WETH |
1,447.5339 |
1,440.2798 |
1,440.2798 |
1,510.2488 |
| 2021-07-08 |
1,426.9965 |
114.1181 WETH |
1,526.0618 |
1,387.0264 |
1,387.0264 |
1,413.1669 |
| 2021-07-07 |
1,491.5834 |
199.8343 WETH |
1,659.5703 |
1,425.6735 |
1,425.6735 |
1,494.1968 |
| 2021-07-06 |
1,630.9062 |
176.2947 WETH |
1,694.9675 |
1,581.8964 |
1,581.8964 |
1,648.8357 |
| 2021-07-05 |
1,699.3162 |
91.8393 WETH |
1,626.9631 |
1,626.9631 |
1,626.9631 |
1,776.1478 |
| 2021-07-04 |
1,638.1919 |
115.2491 WETH |
1,645.6087 |
1,589.1625 |
1,589.1625 |
1,637.1411 |
| 2021-07-03 |
1,628.4736 |
159.2100 WETH |
1,490.7071 |
1,467.8801 |
1,467.8801 |
1,660.3970 |
| 2021-07-02 |
1,481.6899 |
30.4799 WETH |
1,498.8827 |
1,467.3688 |
1,467.3688 |
1,488.8408 |
| 2021-07-01 |
1,518.7117 |
149.5822 WETH |
1,433.2054 |
1,433.2054 |
1,433.2054 |
1,501.6129 |
| 2021-06-30 |
1,373.5016 |
134.6129 WETH |
1,434.9401 |
1,325.3291 |
1,325.3291 |
1,444.0614 |
| 2021-06-29 |
1,362.6160 |
118.7452 WETH |
1,454.8265 |
1,342.2742 |
1,342.2742 |
1,413.7851 |
| 2021-06-28 |
1,416.4918 |
124.7263 WETH |
1,392.0597 |
1,361.2710 |
1,361.2710 |
1,448.7970 |
| 2021-06-27 |
1,430.0221 |
114.6783 WETH |
1,437.5824 |
1,387.5818 |
1,387.5818 |
1,433.2471 |
| 2021-06-26 |
1,368.8225 |
113.6332 WETH |
1,345.8253 |
1,322.0286 |
1,322.0286 |
1,436.2497 |
| 2021-06-25 |
1,365.9901 |
196.2462 WETH |
1,415.5220 |
1,289.2146 |
1,289.2146 |
1,336.8038 |
| 2021-06-24 |
1,385.5207 |
66.4667 WETH |
1,415.7548 |
1,362.5586 |
1,362.5586 |
1,424.6108 |
| 2021-06-23 |
1,482.2075 |
285.6921 WETH |
1,600.2799 |
1,390.9779 |
1,390.9779 |
1,421.7800 |
| 2021-06-22 |
1,665.6180 |
303.4396 WETH |
1,556.0803 |
1,503.9359 |
1,503.9359 |
1,549.4102 |
| 2021-06-21 |
1,440.8412 |
99.5812 WETH |
1,381.6657 |
1,367.2185 |
1,367.2185 |
1,577.3739 |
| 2021-06-20 |
1,388.0101 |
53.6687 WETH |
1,417.9354 |
1,356.3425 |
1,356.3425 |
1,380.9804 |
| 2021-06-19 |
1,389.8818 |
40.2989 WETH |
1,385.5335 |
1,371.4133 |
1,371.4133 |
1,404.8218 |
| 2021-06-18 |
1,334.3558 |
195.1369 WETH |
1,397.0700 |
1,306.1213 |
1,306.1213 |
1,394.1065 |
| 2021-06-17 |
1,436.5965 |
105.9742 WETH |
1,441.3872 |
1,412.5782 |
1,412.5782 |
1,433.6361 |
| 2021-06-16 |
1,447.0784 |
160.7614 WETH |
1,450.7371 |
1,364.4082 |
1,364.4082 |
1,507.2681 |