Identifier on Uniswap: 0x797e1dc0738f2f047d7e0dd185e41a35f87c5618
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
831.4664 |
487.8460 WETH |
836.5282 |
794.6568 |
794.6568 |
912.7740 |
| 2021-11-11 |
888.1220 |
247.1375 WETH |
918.0343 |
830.3359 |
830.3359 |
847.2331 |
| 2021-11-10 |
935.6155 |
768.0687 WETH |
1,120.5314 |
852.7432 |
852.7432 |
925.4487 |
| 2021-11-09 |
1,158.2492 |
30.9372 WETH |
1,151.2771 |
1,138.1459 |
1,138.1459 |
1,156.3856 |
| 2021-11-08 |
1,141.4661 |
96.3550 WETH |
1,176.5296 |
1,122.7875 |
1,122.7875 |
1,186.0900 |
| 2021-11-07 |
1,111.8091 |
361.5475 WETH |
1,141.4376 |
1,051.1442 |
1,051.1442 |
1,160.2145 |
| 2021-11-06 |
1,085.9692 |
116.9996 WETH |
1,038.7388 |
1,038.7388 |
1,038.7388 |
1,123.8928 |
| 2021-11-05 |
1,035.4083 |
116.0684 WETH |
1,010.8063 |
1,010.4163 |
1,010.4163 |
1,054.5529 |
| 2021-11-04 |
1,036.7801 |
429.8075 WETH |
1,095.3693 |
953.9396 |
953.9396 |
1,012.9649 |
| 2021-11-03 |
1,057.6862 |
124.5071 WETH |
1,017.9860 |
1,017.9860 |
1,017.9860 |
1,071.6383 |
| 2021-11-02 |
983.5963 |
258.0966 WETH |
901.0744 |
899.4019 |
899.4019 |
1,036.9088 |
| 2021-11-01 |
886.9541 |
186.2151 WETH |
947.1165 |
875.4274 |
875.4274 |
902.7895 |
| 2021-10-31 |
943.8816 |
128.5737 WETH |
921.3205 |
912.5613 |
912.5613 |
958.4878 |
| 2021-10-30 |
932.8492 |
168.2211 WETH |
904.2403 |
902.9080 |
902.9080 |
931.6328 |
| 2021-10-29 |
885.3250 |
141.0780 WETH |
847.6083 |
847.6083 |
847.6083 |
897.2129 |
| 2021-10-28 |
824.5212 |
66.4265 WETH |
787.2352 |
787.2352 |
787.2352 |
847.6559 |
| 2021-10-27 |
831.2404 |
191.5687 WETH |
835.3557 |
807.1627 |
807.1627 |
818.6887 |
| 2021-10-26 |
876.6620 |
387.3497 WETH |
803.9354 |
787.8545 |
787.8545 |
936.9005 |
| 2021-10-25 |
759.1408 |
629.2036 WETH |
760.9040 |
735.8384 |
735.8384 |
803.5379 |
| 2021-10-24 |
745.9670 |
312.8651 WETH |
742.8438 |
729.3670 |
729.3670 |
767.1326 |
| 2021-10-23 |
723.6218 |
260.2893 WETH |
695.6528 |
695.6528 |
695.6528 |
763.1746 |
| 2021-10-22 |
725.2984 |
496.6019 WETH |
690.3186 |
690.3186 |
690.3186 |
708.2530 |
| 2021-10-21 |
703.1683 |
178.3189 WETH |
702.2275 |
683.2209 |
683.2209 |
716.7673 |
| 2021-10-20 |
675.9785 |
694.6187 WETH |
627.5875 |
627.5875 |
627.5875 |
718.6047 |
| 2021-10-19 |
550.6810 |
407.6126 WETH |
570.5795 |
516.7888 |
516.7888 |
556.1989 |
| 2021-10-18 |
565.4646 |
867.7240 WETH |
591.6961 |
521.0335 |
521.0335 |
569.5402 |
| 2021-10-17 |
617.2497 |
270.7795 WETH |
628.5878 |
594.1207 |
594.1207 |
594.1207 |
| 2021-10-16 |
615.9018 |
514.0900 WETH |
626.5836 |
607.0393 |
607.0393 |
622.5499 |
| 2021-10-15 |
616.5856 |
541.3617 WETH |
548.9981 |
548.9981 |
548.9981 |
622.8322 |
| 2021-10-14 |
570.0833 |
622.4719 WETH |
604.8739 |
543.4738 |
543.4738 |
550.8023 |
| 2021-10-13 |
635.2385 |
325.6991 WETH |
664.9878 |
603.4024 |
603.4024 |
603.4024 |
| 2021-10-12 |
668.4286 |
368.0626 WETH |
681.7092 |
650.4091 |
650.4091 |
667.1297 |
| 2021-10-11 |
676.2121 |
326.8229 WETH |
663.0879 |
648.0799 |
648.0799 |
664.1436 |
| 2021-10-10 |
667.3020 |
226.4292 WETH |
633.6513 |
633.6513 |
633.6513 |
653.9007 |
| 2021-10-09 |
642.0408 |
55.9999 WETH |
632.5285 |
632.5285 |
632.5285 |
642.0375 |
| 2021-10-08 |
607.4023 |
217.0725 WETH |
615.0543 |
585.7477 |
585.7477 |
638.1845 |
| 2021-10-07 |
613.4829 |
329.0410 WETH |
627.5416 |
603.4613 |
603.4613 |
623.3123 |
| 2021-10-06 |
641.6346 |
283.2628 WETH |
661.5561 |
629.0374 |
629.0374 |
629.0374 |
| 2021-10-05 |
665.8359 |
133.4910 WETH |
675.3362 |
647.2975 |
647.2975 |
651.8158 |
| 2021-10-04 |
665.9012 |
230.9917 WETH |
673.2679 |
652.7184 |
652.7184 |
682.6386 |
| 2021-10-03 |
665.3696 |
233.6356 WETH |
664.4474 |
657.3331 |
657.3331 |
662.9618 |
| 2021-10-02 |
646.7759 |
203.1555 WETH |
637.2930 |
636.0691 |
636.0691 |
667.6732 |
| 2021-10-01 |
619.2003 |
182.9390 WETH |
616.3916 |
600.1105 |
600.1105 |
634.4095 |
| 2021-09-30 |
521.1050 |
1,697.5771 WETH |
673.5190 |
421.5872 |
421.5872 |
608.0324 |
| 2021-09-29 |
656.1536 |
216.9639 WETH |
639.1715 |
634.4432 |
634.4432 |
667.9962 |
| 2021-09-28 |
647.4323 |
179.2145 WETH |
631.2610 |
626.9361 |
626.9361 |
639.7235 |
| 2021-09-27 |
627.9458 |
127.2176 WETH |
630.4216 |
617.0996 |
617.0996 |
628.9568 |
| 2021-09-26 |
623.1674 |
114.0636 WETH |
620.4886 |
607.9301 |
607.9301 |
636.4094 |
| 2021-09-25 |
620.5507 |
111.5291 WETH |
618.5104 |
604.3728 |
604.3728 |
630.4217 |
| 2021-09-24 |
616.1046 |
245.1315 WETH |
611.2035 |
590.4414 |
590.4414 |
618.5145 |