Identifier on Uniswap: 0x797e1dc0738f2f047d7e0dd185e41a35f87c5618
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1,251.5840 |
23.5909 WETH |
1,242.5156 |
1,219.0457 |
1,219.0457 |
1,232.9922 |
| 2021-12-31 |
1,240.3003 |
108.6864 WETH |
1,263.3140 |
1,224.5848 |
1,224.5848 |
1,231.6654 |
| 2021-12-30 |
1,272.2762 |
116.1079 WETH |
1,200.9276 |
1,200.9276 |
1,200.9276 |
1,292.4343 |
| 2021-12-29 |
1,221.3655 |
58.4740 WETH |
1,245.6689 |
1,193.1908 |
1,193.1908 |
1,205.0929 |
| 2021-12-28 |
1,195.1718 |
76.6964 WETH |
1,178.6036 |
1,163.1499 |
1,163.1499 |
1,238.7873 |
| 2021-12-27 |
1,175.7090 |
17.2784 WETH |
1,191.9970 |
1,163.9643 |
1,163.9643 |
1,170.1829 |
| 2021-12-26 |
1,160.5683 |
135.1783 WETH |
1,199.9601 |
1,117.2294 |
1,117.2294 |
1,206.5059 |
| 2021-12-25 |
1,202.5901 |
17.8254 WETH |
1,211.0495 |
1,193.5103 |
1,193.5103 |
1,193.5103 |
| 2021-12-24 |
1,196.7628 |
110.3643 WETH |
1,178.7791 |
1,170.4452 |
1,170.4452 |
1,203.7200 |
| 2021-12-23 |
1,220.7554 |
55.6127 WETH |
1,241.6396 |
1,189.4466 |
1,189.4466 |
1,226.8531 |
| 2021-12-22 |
1,276.3351 |
55.5927 WETH |
1,293.4735 |
1,233.8338 |
1,233.8338 |
1,237.8508 |
| 2021-12-21 |
1,291.5632 |
75.0992 WETH |
1,301.8668 |
1,272.3111 |
1,272.3111 |
1,297.0774 |
| 2021-12-20 |
1,335.9418 |
31.5564 WETH |
1,316.6008 |
1,316.6008 |
1,316.6008 |
1,327.5020 |
| 2021-12-19 |
1,328.0582 |
53.2255 WETH |
1,314.5462 |
1,314.3782 |
1,314.3782 |
1,315.5106 |
| 2021-12-18 |
1,370.3906 |
33.7030 WETH |
1,381.2183 |
1,353.7029 |
1,353.7029 |
1,362.6025 |
| 2021-12-17 |
1,338.7703 |
49.8556 WETH |
1,345.9186 |
1,315.4996 |
1,315.4996 |
1,362.1851 |
| 2021-12-16 |
1,339.2563 |
64.6123 WETH |
1,280.3922 |
1,279.1507 |
1,279.1507 |
1,336.7626 |
| 2021-12-15 |
1,275.0291 |
29.9136 WETH |
1,284.4819 |
1,257.7192 |
1,257.7192 |
1,278.6584 |
| 2021-12-14 |
1,275.5186 |
91.5271 WETH |
1,267.8207 |
1,244.0761 |
1,244.0761 |
1,275.0925 |
| 2021-12-13 |
1,208.1407 |
112.1928 WETH |
1,192.8341 |
1,171.6872 |
1,171.6872 |
1,221.7013 |
| 2021-12-12 |
1,188.3760 |
71.4209 WETH |
1,150.3893 |
1,150.3893 |
1,150.3893 |
1,186.8723 |
| 2021-12-11 |
1,180.4002 |
25.1016 WETH |
1,194.6043 |
1,167.8247 |
1,167.8247 |
1,180.5618 |
| 2021-12-10 |
1,195.3811 |
48.5324 WETH |
1,168.6000 |
1,157.3004 |
1,157.3004 |
1,201.2233 |
| 2021-12-09 |
1,148.9582 |
86.1175 WETH |
1,102.3728 |
1,102.3728 |
1,102.3728 |
1,168.0467 |
| 2021-12-08 |
1,120.9614 |
90.3329 WETH |
1,223.9641 |
1,072.0162 |
1,072.0162 |
1,109.5662 |
| 2021-12-07 |
1,187.6500 |
286.9978 WETH |
1,191.7873 |
1,141.1670 |
1,141.1670 |
1,170.1635 |
| 2021-12-06 |
1,252.8252 |
461.2897 WETH |
1,315.7896 |
1,165.2424 |
1,165.2424 |
1,249.9316 |
| 2021-12-05 |
1,218.6460 |
267.5025 WETH |
1,213.0001 |
1,126.8030 |
1,126.8030 |
1,248.6655 |
| 2021-12-04 |
1,067.4388 |
274.6575 WETH |
995.1878 |
985.9691 |
985.9691 |
1,124.2879 |
| 2021-12-03 |
1,041.6957 |
334.9762 WETH |
1,064.3306 |
988.9711 |
988.9711 |
988.9711 |
| 2021-12-02 |
1,087.3200 |
202.0003 WETH |
1,040.0253 |
1,040.0253 |
1,040.0253 |
1,071.0694 |
| 2021-12-01 |
1,020.6890 |
178.8620 WETH |
1,001.9515 |
975.4350 |
975.4350 |
1,030.9300 |
| 2021-11-30 |
1,034.8480 |
522.7564 WETH |
1,144.3788 |
979.3569 |
979.3569 |
1,000.6462 |
| 2021-11-29 |
1,268.0914 |
163.2487 WETH |
1,288.8285 |
1,174.9598 |
1,174.9598 |
1,174.9598 |
| 2021-11-28 |
1,200.4823 |
81.7904 WETH |
1,186.4009 |
1,177.6890 |
1,177.6890 |
1,221.7690 |
| 2021-11-27 |
1,142.1234 |
62.9857 WETH |
1,117.9522 |
1,112.6542 |
1,112.6542 |
1,172.2193 |
| 2021-11-26 |
1,126.1368 |
444.9681 WETH |
1,160.3514 |
1,061.5580 |
1,061.5580 |
1,105.4523 |
| 2021-11-25 |
1,142.9350 |
221.9677 WETH |
1,138.4881 |
1,098.4959 |
1,098.4959 |
1,110.6291 |
| 2021-11-24 |
1,121.7784 |
57.8653 WETH |
1,129.5908 |
1,100.2044 |
1,100.2044 |
1,100.2044 |
| 2021-11-23 |
1,102.8363 |
109.0798 WETH |
1,062.1126 |
1,060.2862 |
1,060.2862 |
1,122.2411 |
| 2021-11-22 |
1,063.3114 |
156.5100 WETH |
1,101.5055 |
1,022.7110 |
1,022.7110 |
1,058.0083 |
| 2021-11-21 |
1,077.9168 |
228.8215 WETH |
1,012.6021 |
1,009.7412 |
1,009.7412 |
1,097.7207 |
| 2021-11-20 |
986.6488 |
334.6996 WETH |
1,087.2320 |
922.0596 |
922.0596 |
1,018.2040 |
| 2021-11-19 |
1,072.4727 |
219.2592 WETH |
1,034.0308 |
1,030.1497 |
1,030.1497 |
1,099.9607 |
| 2021-11-18 |
1,081.2961 |
195.8692 WETH |
1,078.3158 |
1,037.9676 |
1,037.9676 |
1,057.5870 |
| 2021-11-17 |
1,029.0844 |
202.8192 WETH |
1,030.8802 |
999.4194 |
999.4194 |
1,028.1006 |
| 2021-11-16 |
1,023.3734 |
218.4394 WETH |
1,026.5793 |
969.4754 |
969.4754 |
1,035.2727 |
| 2021-11-15 |
1,030.8506 |
263.4722 WETH |
964.4012 |
964.4012 |
964.4012 |
1,028.5174 |
| 2021-11-14 |
919.6451 |
158.2268 WETH |
886.9476 |
862.4753 |
862.4753 |
931.3510 |
| 2021-11-13 |
888.9316 |
111.5834 WETH |
905.5546 |
865.0327 |
865.0327 |
890.6250 |