Identifier on Uniswap: 0x797e1dc0738f2f047d7e0dd185e41a35f87c5618
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
606.4893 |
138.0999 WETH |
600.2907 |
596.9897 |
596.9897 |
627.7311 |
| 2021-09-22 |
613.9260 |
206.1167 WETH |
619.8936 |
600.4545 |
600.4545 |
606.8576 |
| 2021-09-21 |
601.0549 |
540.3228 WETH |
598.3044 |
589.6573 |
589.6573 |
616.8264 |
| 2021-09-20 |
607.9247 |
644.7854 WETH |
587.6342 |
577.4993 |
577.4993 |
612.7466 |
| 2021-09-19 |
581.5572 |
235.4694 WETH |
586.7337 |
572.5639 |
572.5639 |
587.6890 |
| 2021-09-18 |
572.5522 |
469.7187 WETH |
587.2963 |
540.4925 |
540.4925 |
581.6590 |
| 2021-09-17 |
611.2350 |
186.5249 WETH |
615.0129 |
592.1775 |
592.1775 |
597.8700 |
| 2021-09-16 |
592.5875 |
650.4102 WETH |
567.6437 |
565.6020 |
565.6020 |
596.2142 |
| 2021-09-15 |
548.2639 |
944.1035 WETH |
524.9015 |
513.7167 |
513.7167 |
528.7644 |
| 2021-09-14 |
506.1800 |
768.2878 WETH |
526.6419 |
467.1687 |
467.1687 |
531.2994 |
| 2021-09-13 |
533.3240 |
734.8740 WETH |
598.6396 |
495.0624 |
495.0624 |
513.4264 |
| 2021-09-12 |
593.3017 |
808.7953 WETH |
530.9053 |
512.8048 |
512.8048 |
605.5667 |
| 2021-09-11 |
568.8820 |
558.1725 WETH |
605.4708 |
531.5603 |
531.5603 |
531.5603 |
| 2021-09-10 |
628.7607 |
391.8045 WETH |
667.4989 |
595.2762 |
595.2762 |
620.1109 |
| 2021-09-09 |
662.3503 |
732.0343 WETH |
662.1803 |
623.0516 |
623.0516 |
654.2782 |
| 2021-09-08 |
741.8595 |
845.8644 WETH |
806.3237 |
689.5425 |
689.5425 |
698.0145 |
| 2021-09-07 |
888.4378 |
379.9592 WETH |
936.6215 |
795.6797 |
795.6797 |
808.4038 |
| 2021-09-06 |
944.2240 |
394.9906 WETH |
993.2080 |
900.9381 |
900.9381 |
939.5083 |
| 2021-09-05 |
1,011.9718 |
577.5110 WETH |
1,199.4599 |
956.2447 |
956.2447 |
986.4964 |
| 2021-09-04 |
1,210.2618 |
199.3100 WETH |
1,196.3422 |
1,169.3594 |
1,169.3594 |
1,188.5442 |
| 2021-09-03 |
1,172.9591 |
807.2060 WETH |
1,324.1987 |
1,131.0951 |
1,131.0951 |
1,186.8596 |
| 2021-09-02 |
1,355.9467 |
252.7519 WETH |
1,343.1173 |
1,292.1335 |
1,292.1335 |
1,337.0089 |
| 2021-09-01 |
1,364.5530 |
237.8286 WETH |
1,418.3914 |
1,298.6230 |
1,298.6230 |
1,346.2917 |
| 2021-08-31 |
1,345.9047 |
173.7714 WETH |
1,297.9473 |
1,286.2911 |
1,286.2911 |
1,401.3258 |
| 2021-08-30 |
1,252.5638 |
236.3900 WETH |
1,220.8374 |
1,194.5701 |
1,194.5701 |
1,306.1135 |
| 2021-08-29 |
1,177.4513 |
223.2240 WETH |
1,139.0064 |
1,127.3698 |
1,127.3698 |
1,223.1390 |
| 2021-08-28 |
1,120.9934 |
75.8125 WETH |
1,137.7711 |
1,107.0655 |
1,107.0655 |
1,109.6015 |
| 2021-08-27 |
1,100.0425 |
288.0265 WETH |
1,178.6671 |
1,062.0597 |
1,062.0597 |
1,132.4403 |
| 2021-08-26 |
1,117.0368 |
211.6768 WETH |
1,078.6931 |
1,052.0982 |
1,052.0982 |
1,148.0082 |
| 2021-08-25 |
1,010.3187 |
394.6670 WETH |
1,128.1952 |
953.0513 |
953.0513 |
1,087.5726 |
| 2021-08-24 |
1,152.5881 |
521.7197 WETH |
1,087.7688 |
1,087.7688 |
1,087.7688 |
1,126.4621 |
| 2021-08-23 |
1,305.7358 |
605.4907 WETH |
1,258.7392 |
1,206.7197 |
1,206.7197 |
1,206.7197 |
| 2021-08-22 |
1,213.2001 |
217.9741 WETH |
1,248.8202 |
1,176.3822 |
1,176.3822 |
1,227.9958 |
| 2021-08-21 |
1,234.6087 |
179.6351 WETH |
1,245.4291 |
1,194.8558 |
1,194.8558 |
1,218.7559 |
| 2021-08-20 |
1,321.7799 |
288.2947 WETH |
1,337.9827 |
1,279.9126 |
1,279.9126 |
1,311.3055 |
| 2021-08-19 |
1,361.5551 |
122.3497 WETH |
1,367.7001 |
1,306.5308 |
1,306.5308 |
1,337.1743 |
| 2021-08-18 |
1,385.0619 |
94.3819 WETH |
1,361.9653 |
1,348.9141 |
1,348.9141 |
1,373.8864 |
| 2021-08-17 |
1,403.9722 |
169.9522 WETH |
1,328.4593 |
1,328.4593 |
1,328.4593 |
1,371.7856 |
| 2021-08-16 |
1,017.1279 |
676.3558 WETH |
1,405.1038 |
905.0420 |
905.0420 |
1,358.0648 |
| 2021-08-15 |
1,393.1510 |
72.0695 WETH |
1,465.8596 |
1,357.7940 |
1,357.7940 |
1,376.7595 |
| 2021-08-14 |
1,468.9448 |
158.2425 WETH |
1,490.0764 |
1,409.9182 |
1,409.9182 |
1,473.4410 |
| 2021-08-13 |
1,338.6498 |
509.6349 WETH |
1,370.4329 |
1,253.1626 |
1,253.1626 |
1,465.5248 |
| 2021-08-12 |
1,341.9344 |
304.2477 WETH |
1,361.1078 |
1,286.3445 |
1,286.3445 |
1,357.2270 |
| 2021-08-11 |
1,249.9473 |
489.2690 WETH |
1,163.8450 |
1,129.9590 |
1,129.9590 |
1,345.4923 |
| 2021-08-10 |
1,343.7803 |
311.4726 WETH |
1,374.9434 |
1,214.7450 |
1,214.7450 |
1,214.7450 |
| 2021-08-09 |
1,377.5024 |
237.0662 WETH |
1,469.4489 |
1,315.1952 |
1,315.1952 |
1,380.3633 |
| 2021-08-08 |
1,436.5313 |
126.0577 WETH |
1,509.7185 |
1,401.4640 |
1,401.4640 |
1,466.4643 |
| 2021-08-07 |
1,464.4211 |
86.3520 WETH |
1,390.9029 |
1,390.9029 |
1,390.9029 |
1,510.5763 |
| 2021-08-06 |
1,333.0788 |
222.9959 WETH |
1,286.2208 |
1,283.2986 |
1,283.2986 |
1,386.0098 |
| 2021-08-05 |
1,305.7438 |
264.8643 WETH |
1,336.4531 |
1,244.7149 |
1,244.7149 |
1,308.5895 |