Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
18.7546 ROOK |
254.7945 WETH |
18.3011 ROOK |
18.1791 ROOK |
18.1791 ROOK |
19.1372 ROOK |
| 2021-08-22 |
17.6717 ROOK |
103.5150 WETH |
17.2695 ROOK |
17.1160 ROOK |
17.1160 ROOK |
18.1599 ROOK |
| 2021-08-21 |
16.7820 ROOK |
98.4376 WETH |
17.1429 ROOK |
16.3154 ROOK |
16.3154 ROOK |
16.5984 ROOK |
| 2021-08-20 |
16.0848 ROOK |
252.1614 WETH |
17.0690 ROOK |
15.5028 ROOK |
15.5028 ROOK |
16.6691 ROOK |
| 2021-08-19 |
16.8933 ROOK |
225.1305 WETH |
16.3299 ROOK |
16.3299 ROOK |
16.3299 ROOK |
17.2658 ROOK |
| 2021-08-18 |
15.8387 ROOK |
157.5641 WETH |
16.8452 ROOK |
15.3653 ROOK |
15.3653 ROOK |
16.3954 ROOK |
| 2021-08-17 |
16.4275 ROOK |
64.1240 WETH |
16.3472 ROOK |
15.9963 ROOK |
15.9963 ROOK |
16.8049 ROOK |
| 2021-08-16 |
15.6834 ROOK |
215.1990 WETH |
14.9260 ROOK |
14.9260 ROOK |
14.9260 ROOK |
16.0249 ROOK |
| 2021-08-15 |
14.4237 ROOK |
99.5267 WETH |
13.8342 ROOK |
13.7854 ROOK |
13.7854 ROOK |
15.1125 ROOK |
| 2021-08-14 |
13.8325 ROOK |
87.1391 WETH |
13.5471 ROOK |
13.5219 ROOK |
13.5219 ROOK |
13.7992 ROOK |
| 2021-08-13 |
13.1561 ROOK |
242.2990 WETH |
13.9246 ROOK |
12.7740 ROOK |
12.7740 ROOK |
13.4416 ROOK |
| 2021-08-12 |
13.4603 ROOK |
519.8981 WETH |
14.2389 ROOK |
12.3549 ROOK |
12.3549 ROOK |
13.8039 ROOK |
| 2021-08-11 |
14.7037 ROOK |
461.4119 WETH |
15.7925 ROOK |
13.6981 ROOK |
13.6981 ROOK |
14.1585 ROOK |
| 2021-08-10 |
15.8533 ROOK |
324.3138 WETH |
16.6591 ROOK |
14.9435 ROOK |
14.9435 ROOK |
15.5044 ROOK |
| 2021-08-09 |
16.5683 ROOK |
247.1588 WETH |
17.2532 ROOK |
15.9151 ROOK |
15.9151 ROOK |
16.9198 ROOK |
| 2021-08-08 |
17.7183 ROOK |
176.8836 WETH |
18.5460 ROOK |
16.7207 ROOK |
16.7207 ROOK |
16.8359 ROOK |
| 2021-08-07 |
17.4441 ROOK |
168.5911 WETH |
16.6682 ROOK |
16.5693 ROOK |
16.5693 ROOK |
18.3895 ROOK |
| 2021-08-06 |
18.7050 ROOK |
66.0030 WETH |
18.1211 ROOK |
18.1211 ROOK |
18.1211 ROOK |
19.0422 ROOK |
| 2021-08-05 |
17.1648 ROOK |
251.5968 WETH |
16.7320 ROOK |
16.1495 ROOK |
16.1495 ROOK |
18.1549 ROOK |
| 2021-08-04 |
16.9863 ROOK |
116.7814 WETH |
17.1309 ROOK |
16.6167 ROOK |
16.6167 ROOK |
16.7191 ROOK |
| 2021-08-03 |
16.8676 ROOK |
142.9768 WETH |
16.6531 ROOK |
16.3875 ROOK |
16.3875 ROOK |
17.0790 ROOK |
| 2021-08-02 |
16.7859 ROOK |
56.8315 WETH |
16.7913 ROOK |
16.6165 ROOK |
16.6165 ROOK |
16.6615 ROOK |
| 2021-08-01 |
16.5735 ROOK |
80.2168 WETH |
16.4008 ROOK |
16.4008 ROOK |
16.4008 ROOK |
16.7550 ROOK |
| 2021-07-31 |
16.0131 ROOK |
63.2562 WETH |
15.8896 ROOK |
15.8602 ROOK |
15.8602 ROOK |
16.1520 ROOK |
| 2021-07-30 |
16.7255 ROOK |
112.9462 WETH |
16.8774 ROOK |
16.0774 ROOK |
16.0774 ROOK |
16.0774 ROOK |
| 2021-07-29 |
16.6512 ROOK |
24.3606 WETH |
16.6244 ROOK |
16.4804 ROOK |
16.4804 ROOK |
16.7649 ROOK |
| 2021-07-28 |
16.3243 ROOK |
119.2649 WETH |
16.4398 ROOK |
16.0551 ROOK |
16.0551 ROOK |
16.4607 ROOK |
| 2021-07-27 |
16.2142 ROOK |
34.2917 WETH |
16.2047 ROOK |
15.9569 ROOK |
15.9569 ROOK |
16.4149 ROOK |
| 2021-07-26 |
15.9186 ROOK |
142.0728 WETH |
16.0754 ROOK |
15.7744 ROOK |
15.7744 ROOK |
15.9898 ROOK |
| 2021-07-25 |
15.9524 ROOK |
54.7032 WETH |
15.8389 ROOK |
15.7793 ROOK |
15.7793 ROOK |
16.1799 ROOK |
| 2021-07-24 |
15.4373 ROOK |
92.2441 WETH |
15.2012 ROOK |
15.1123 ROOK |
15.1123 ROOK |
15.9416 ROOK |
| 2021-07-23 |
15.6392 ROOK |
111.5613 WETH |
15.4720 ROOK |
15.3051 ROOK |
15.3051 ROOK |
15.4012 ROOK |
| 2021-07-22 |
15.5197 ROOK |
312.6373 WETH |
16.0710 ROOK |
14.6985 ROOK |
14.6985 ROOK |
15.0634 ROOK |
| 2021-07-21 |
16.0966 ROOK |
303.2137 WETH |
16.4801 ROOK |
15.3474 ROOK |
15.3474 ROOK |
16.0598 ROOK |
| 2021-07-20 |
15.8186 ROOK |
176.1920 WETH |
15.1705 ROOK |
14.9722 ROOK |
14.9722 ROOK |
16.4630 ROOK |
| 2021-07-19 |
16.8423 ROOK |
296.6745 WETH |
17.5890 ROOK |
15.9819 ROOK |
15.9819 ROOK |
15.9819 ROOK |
| 2021-07-18 |
17.2107 ROOK |
12.0406 WETH |
17.3525 ROOK |
17.1053 ROOK |
17.1053 ROOK |
17.2744 ROOK |
| 2021-07-17 |
17.1992 ROOK |
94.9492 WETH |
17.0466 ROOK |
16.6836 ROOK |
16.6836 ROOK |
17.3217 ROOK |
| 2021-07-16 |
16.7228 ROOK |
55.9851 WETH |
16.5548 ROOK |
16.3266 ROOK |
16.3266 ROOK |
17.0005 ROOK |
| 2021-07-15 |
15.6980 ROOK |
236.2165 WETH |
15.8418 ROOK |
14.5579 ROOK |
14.5579 ROOK |
16.4176 ROOK |
| 2021-07-14 |
16.3116 ROOK |
100.7218 WETH |
17.0698 ROOK |
15.6220 ROOK |
15.6220 ROOK |
15.7397 ROOK |
| 2021-07-13 |
16.8266 ROOK |
225.2865 WETH |
15.5233 ROOK |
15.5233 ROOK |
15.5233 ROOK |
17.0745 ROOK |
| 2021-07-12 |
14.7769 ROOK |
68.5283 WETH |
14.3901 ROOK |
14.2089 ROOK |
14.2089 ROOK |
15.7295 ROOK |
| 2021-07-11 |
13.9344 ROOK |
256.0304 WETH |
14.5814 ROOK |
13.5629 ROOK |
13.5629 ROOK |
14.3412 ROOK |
| 2021-07-10 |
15.2872 ROOK |
163.6779 WETH |
16.0138 ROOK |
14.6008 ROOK |
14.6008 ROOK |
14.8126 ROOK |
| 2021-07-09 |
16.5528 ROOK |
108.6359 WETH |
17.1796 ROOK |
16.0303 ROOK |
16.0303 ROOK |
16.0841 ROOK |
| 2021-07-08 |
17.2317 ROOK |
282.4548 WETH |
16.2447 ROOK |
16.1558 ROOK |
16.1558 ROOK |
17.2686 ROOK |
| 2021-07-07 |
15.3085 ROOK |
184.9964 WETH |
16.1084 ROOK |
14.9375 ROOK |
14.9375 ROOK |
15.9989 ROOK |
| 2021-07-06 |
16.2399 ROOK |
129.8647 WETH |
16.6227 ROOK |
15.8232 ROOK |
15.8232 ROOK |
16.3108 ROOK |
| 2021-07-05 |
17.0524 ROOK |
148.7602 WETH |
16.7966 ROOK |
16.4481 ROOK |
16.4481 ROOK |
16.8629 ROOK |