Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
101,200.1196 RLY |
337.8182 WETH |
97,669.2499 RLY |
96,082.7558 RLY |
96,082.7558 RLY |
106,986.3618 RLY |
| 2022-11-08 |
97,135.2373 RLY |
191.0645 WETH |
95,350.8782 RLY |
93,825.8452 RLY |
93,825.8452 RLY |
98,321.5745 RLY |
| 2022-11-07 |
94,083.4494 RLY |
95.2850 WETH |
96,714.1345 RLY |
93,153.7253 RLY |
93,153.7253 RLY |
95,104.9253 RLY |
| 2022-11-06 |
90,189.2284 RLY |
593.4638 WETH |
98,147.4170 RLY |
84,691.8638 RLY |
84,691.8638 RLY |
96,459.5023 RLY |
| 2022-11-05 |
100,836.9867 RLY |
77.7776 WETH |
102,345.6742 RLY |
97,631.7329 RLY |
97,631.7329 RLY |
98,131.4528 RLY |
| 2022-11-04 |
99,127.5539 RLY |
117.2654 WETH |
99,315.0844 RLY |
97,022.9208 RLY |
97,022.9208 RLY |
101,502.3851 RLY |
| 2022-11-03 |
100,769.4503 RLY |
234.1033 WETH |
104,017.8715 RLY |
96,637.0261 RLY |
96,637.0261 RLY |
99,543.8660 RLY |
| 2022-11-02 |
104,609.1256 RLY |
172.7001 WETH |
111,424.0645 RLY |
101,611.2989 RLY |
101,611.2989 RLY |
103,285.7490 RLY |
| 2022-11-01 |
111,348.4002 RLY |
28.2051 WETH |
109,489.9040 RLY |
109,489.9040 RLY |
109,489.9040 RLY |
111,045.4048 RLY |
| 2022-10-31 |
110,745.8457 RLY |
40.8154 WETH |
109,705.6074 RLY |
109,127.8530 RLY |
109,127.8530 RLY |
109,127.8530 RLY |
| 2022-10-30 |
109,620.3972 RLY |
9.6568 WETH |
110,027.4827 RLY |
109,186.3255 RLY |
109,186.3255 RLY |
109,550.5471 RLY |
| 2022-10-29 |
106,492.0147 RLY |
86.3363 WETH |
105,728.1267 RLY |
104,797.1918 RLY |
104,797.1918 RLY |
110,303.3462 RLY |
| 2022-10-28 |
105,769.7060 RLY |
156.5464 WETH |
103,271.9326 RLY |
102,375.6175 RLY |
102,375.6175 RLY |
104,653.2243 RLY |
| 2022-10-27 |
103,636.0795 RLY |
74.6491 WETH |
104,562.6168 RLY |
102,438.3831 RLY |
102,438.3831 RLY |
103,619.7226 RLY |
| 2022-10-26 |
102,103.1962 RLY |
180.3229 WETH |
96,724.7628 RLY |
96,724.7628 RLY |
96,724.7628 RLY |
105,797.1483 RLY |
| 2022-10-25 |
95,202.7563 RLY |
178.2681 WETH |
88,112.6375 RLY |
88,112.6375 RLY |
88,112.6375 RLY |
97,133.2076 RLY |
| 2022-10-24 |
87,720.6990 RLY |
71.7523 WETH |
85,355.3888 RLY |
84,951.8426 RLY |
84,951.8426 RLY |
88,724.3768 RLY |
| 2022-10-23 |
77,684.7294 RLY |
320.8214 WETH |
78,911.7120 RLY |
75,554.1722 RLY |
75,554.1722 RLY |
84,135.7592 RLY |
| 2022-10-22 |
76,591.2461 RLY |
489.4090 WETH |
84,391.6525 RLY |
74,371.4582 RLY |
74,371.4582 RLY |
79,353.7654 RLY |
| 2022-10-21 |
84,507.3639 RLY |
130.9085 WETH |
84,546.0056 RLY |
81,886.0502 RLY |
81,886.0502 RLY |
85,401.5951 RLY |
| 2022-10-20 |
84,174.2821 RLY |
149.0141 WETH |
83,088.1986 RLY |
82,607.4845 RLY |
82,607.4845 RLY |
85,096.3290 RLY |
| 2022-10-19 |
82,047.7823 RLY |
83.0135 WETH |
79,623.6885 RLY |
79,623.6885 RLY |
79,623.6885 RLY |
81,667.4058 RLY |
| 2022-10-18 |
81,211.9610 RLY |
115.7077 WETH |
79,493.7122 RLY |
78,830.4236 RLY |
78,830.4236 RLY |
79,519.5149 RLY |
| 2022-10-17 |
78,545.9331 RLY |
216.4663 WETH |
75,455.1910 RLY |
75,363.3610 RLY |
75,363.3610 RLY |
78,821.3247 RLY |
| 2022-10-16 |
75,507.5921 RLY |
37.7207 WETH |
75,376.3872 RLY |
74,850.9272 RLY |
74,850.9272 RLY |
76,512.2593 RLY |
| 2022-10-15 |
73,841.9458 RLY |
114.4831 WETH |
75,869.7002 RLY |
72,143.0058 RLY |
72,143.0058 RLY |
73,978.5404 RLY |
| 2022-10-14 |
76,001.8128 RLY |
238.2505 WETH |
74,576.9603 RLY |
74,110.6378 RLY |
74,110.6378 RLY |
77,232.9962 RLY |
| 2022-10-13 |
73,909.0229 RLY |
214.9703 WETH |
71,450.3965 RLY |
71,450.3965 RLY |
71,450.3965 RLY |
74,575.0254 RLY |
| 2022-10-12 |
70,530.7926 RLY |
467.9815 WETH |
66,795.6836 RLY |
66,600.2539 RLY |
66,600.2539 RLY |
72,403.8404 RLY |
| 2022-10-11 |
64,389.8403 RLY |
617.9702 WETH |
64,588.8923 RLY |
59,475.2283 RLY |
59,475.2283 RLY |
66,982.0666 RLY |
| 2022-10-10 |
61,197.9719 RLY |
532.8531 WETH |
66,786.8216 RLY |
59,374.7648 RLY |
59,374.7648 RLY |
66,088.6554 RLY |
| 2022-10-09 |
66,720.6413 RLY |
19.3642 WETH |
67,018.7492 RLY |
66,380.9317 RLY |
66,380.9317 RLY |
66,853.8174 RLY |
| 2022-10-08 |
66,924.8755 RLY |
60.7488 WETH |
65,581.8351 RLY |
65,581.8351 RLY |
65,581.8351 RLY |
66,737.3485 RLY |
| 2022-10-07 |
66,223.9528 RLY |
37.9846 WETH |
66,754.4668 RLY |
65,822.5155 RLY |
65,822.5155 RLY |
65,822.5155 RLY |
| 2022-10-06 |
66,469.9380 RLY |
127.2160 WETH |
64,697.7286 RLY |
64,697.7286 RLY |
64,697.7286 RLY |
66,798.1686 RLY |
| 2022-10-05 |
63,629.8873 RLY |
51.9489 WETH |
63,724.2403 RLY |
62,898.2302 RLY |
62,898.2302 RLY |
64,813.1986 RLY |
| 2022-10-04 |
62,195.9136 RLY |
141.0012 WETH |
59,521.5045 RLY |
59,521.5045 RLY |
59,521.5045 RLY |
62,578.7093 RLY |
| 2022-10-03 |
57,915.1111 RLY |
561.9813 WETH |
53,477.7058 RLY |
53,477.7058 RLY |
53,477.7058 RLY |
59,143.9631 RLY |
| 2022-10-02 |
53,086.7646 RLY |
1,237.7072 WETH |
62,932.5293 RLY |
50,632.6713 RLY |
50,632.6713 RLY |
52,543.2125 RLY |
| 2022-10-01 |
63,203.9243 RLY |
29.8706 WETH |
62,673.6652 RLY |
62,555.9717 RLY |
62,555.9717 RLY |
62,555.9717 RLY |
| 2022-09-30 |
63,829.9688 RLY |
67.5826 WETH |
62,630.5818 RLY |
62,584.6412 RLY |
62,584.6412 RLY |
62,819.0558 RLY |
| 2022-09-29 |
62,605.4245 RLY |
215.7196 WETH |
59,702.9328 RLY |
59,702.9328 RLY |
59,702.9328 RLY |
63,016.3741 RLY |
| 2022-09-28 |
60,503.1516 RLY |
111.1399 WETH |
60,338.5520 RLY |
59,503.3235 RLY |
59,503.3235 RLY |
59,778.2140 RLY |
| 2022-09-27 |
60,665.6432 RLY |
24.8588 WETH |
59,879.9672 RLY |
59,879.9672 RLY |
59,879.9672 RLY |
60,749.9594 RLY |
| 2022-09-26 |
58,742.0296 RLY |
34.6531 WETH |
57,467.4156 RLY |
57,414.4853 RLY |
57,414.4853 RLY |
59,491.4790 RLY |
| 2022-09-25 |
57,575.3939 RLY |
23.9359 WETH |
57,972.5923 RLY |
57,103.3964 RLY |
57,103.3964 RLY |
57,140.2083 RLY |
| 2022-09-24 |
57,826.7699 RLY |
35.7394 WETH |
57,754.9525 RLY |
57,368.1716 RLY |
57,368.1716 RLY |
57,622.9333 RLY |
| 2022-09-23 |
59,434.6707 RLY |
231.7182 WETH |
56,769.5731 RLY |
55,726.0540 RLY |
55,726.0540 RLY |
58,194.7280 RLY |
| 2022-09-22 |
56,209.1975 RLY |
57.9688 WETH |
55,358.7934 RLY |
55,358.7934 RLY |
55,358.7934 RLY |
56,495.1114 RLY |
| 2022-09-21 |
56,650.7779 RLY |
54.1431 WETH |
56,111.4074 RLY |
55,544.0189 RLY |
55,544.0189 RLY |
55,544.0189 RLY |