Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
46,686.7699 RLY |
35.9691 WETH |
45,822.6420 RLY |
45,584.5725 RLY |
45,584.5725 RLY |
47,286.2284 RLY |
| 2022-08-17 |
45,626.3487 RLY |
42.8123 WETH |
45,553.9537 RLY |
45,495.8489 RLY |
45,495.8489 RLY |
45,738.4103 RLY |
| 2022-08-16 |
45,424.4293 RLY |
18.6071 WETH |
45,216.5971 RLY |
45,166.8206 RLY |
45,166.8206 RLY |
45,289.2459 RLY |
| 2022-08-15 |
44,876.9599 RLY |
42.9318 WETH |
44,850.1190 RLY |
44,473.8868 RLY |
44,473.8868 RLY |
45,425.7110 RLY |
| 2022-08-14 |
45,377.3222 RLY |
33.8595 WETH |
45,585.6790 RLY |
44,848.4412 RLY |
44,848.4412 RLY |
44,848.4412 RLY |
| 2022-08-13 |
44,991.1109 RLY |
53.1822 WETH |
44,304.8340 RLY |
44,304.8340 RLY |
44,304.8340 RLY |
45,722.5667 RLY |
| 2022-08-12 |
43,923.7634 RLY |
72.9294 WETH |
44,361.5154 RLY |
43,542.4502 RLY |
43,542.4502 RLY |
44,584.3594 RLY |
| 2022-08-11 |
43,625.1934 RLY |
44.3993 WETH |
42,991.4699 RLY |
42,751.8951 RLY |
42,751.8951 RLY |
44,296.7765 RLY |
| 2022-08-10 |
41,606.3208 RLY |
44.4888 WETH |
41,001.2213 RLY |
40,743.8760 RLY |
40,743.8760 RLY |
42,672.0264 RLY |
| 2022-08-09 |
40,927.2084 RLY |
124.2347 WETH |
40,950.7835 RLY |
39,913.2369 RLY |
39,913.2369 RLY |
41,145.3389 RLY |
| 2022-08-08 |
40,253.5227 RLY |
81.2958 WETH |
39,436.6324 RLY |
39,214.9652 RLY |
39,214.9652 RLY |
41,135.6823 RLY |
| 2022-08-07 |
39,325.6473 RLY |
22.5395 WETH |
39,102.4491 RLY |
38,968.5181 RLY |
38,968.5181 RLY |
39,192.7145 RLY |
| 2022-08-06 |
39,815.9441 RLY |
87.3603 WETH |
39,749.3716 RLY |
39,189.6190 RLY |
39,189.6190 RLY |
39,448.1984 RLY |
| 2022-08-05 |
38,092.2708 RLY |
182.3224 WETH |
38,626.2510 RLY |
37,364.1985 RLY |
37,364.1985 RLY |
39,666.9862 RLY |
| 2022-08-04 |
38,191.6763 RLY |
69.9063 WETH |
37,999.2490 RLY |
37,928.8396 RLY |
37,928.8396 RLY |
37,945.3850 RLY |
| 2022-08-03 |
38,500.1311 RLY |
131.2221 WETH |
37,794.6412 RLY |
37,545.7003 RLY |
37,545.7003 RLY |
38,159.9811 RLY |
| 2022-08-02 |
36,731.4850 RLY |
96.0272 WETH |
37,134.8876 RLY |
36,120.3741 RLY |
36,120.3741 RLY |
38,053.1557 RLY |
| 2022-08-01 |
37,458.2893 RLY |
62.6554 WETH |
37,091.1392 RLY |
36,908.9397 RLY |
36,908.9397 RLY |
37,209.5402 RLY |
| 2022-07-31 |
36,948.5747 RLY |
136.9904 WETH |
37,764.6414 RLY |
36,262.0593 RLY |
36,262.0593 RLY |
37,047.9641 RLY |
| 2022-07-30 |
37,264.4477 RLY |
47.1091 WETH |
37,394.0353 RLY |
37,038.7718 RLY |
37,038.7718 RLY |
37,151.8831 RLY |
| 2022-07-29 |
37,218.3222 RLY |
43.4965 WETH |
37,039.9814 RLY |
36,802.8957 RLY |
36,802.8957 RLY |
37,617.0675 RLY |
| 2022-07-28 |
34,986.7218 RLY |
389.4054 WETH |
34,879.4470 RLY |
33,749.0107 RLY |
33,749.0107 RLY |
37,059.8180 RLY |
| 2022-07-27 |
32,925.0565 RLY |
681.8264 WETH |
35,263.3415 RLY |
31,322.9449 RLY |
31,322.9449 RLY |
36,756.1121 RLY |
| 2022-07-26 |
35,093.6720 RLY |
95.1460 WETH |
36,041.9447 RLY |
34,656.5194 RLY |
34,656.5194 RLY |
34,861.0084 RLY |
| 2022-07-25 |
36,421.8349 RLY |
135.5953 WETH |
37,311.7135 RLY |
35,988.4801 RLY |
35,988.4801 RLY |
36,347.4554 RLY |
| 2022-07-24 |
37,616.6284 RLY |
73.6579 WETH |
36,943.1980 RLY |
36,943.1980 RLY |
36,943.1980 RLY |
37,647.4558 RLY |
| 2022-07-23 |
36,826.0609 RLY |
120.9627 WETH |
37,468.8591 RLY |
36,579.8700 RLY |
36,579.8700 RLY |
36,837.6829 RLY |
| 2022-07-22 |
37,924.3360 RLY |
118.7612 WETH |
37,743.3914 RLY |
37,336.5595 RLY |
37,336.5595 RLY |
37,463.6567 RLY |
| 2022-07-21 |
37,222.2731 RLY |
361.6989 WETH |
36,337.5311 RLY |
35,044.4048 RLY |
35,044.4048 RLY |
37,690.3799 RLY |
| 2022-07-20 |
35,734.6903 RLY |
96.6663 WETH |
35,171.5320 RLY |
35,102.8912 RLY |
35,102.8912 RLY |
36,190.1739 RLY |
| 2022-07-19 |
35,236.6038 RLY |
89.1079 WETH |
35,989.1912 RLY |
34,841.4586 RLY |
34,841.4586 RLY |
35,700.5119 RLY |
| 2022-07-18 |
34,715.3898 RLY |
92.3469 WETH |
33,344.0464 RLY |
33,344.0464 RLY |
33,344.0464 RLY |
35,835.0528 RLY |
| 2022-07-17 |
32,737.6456 RLY |
98.1763 WETH |
32,934.6353 RLY |
32,442.8390 RLY |
32,442.8390 RLY |
33,294.9972 RLY |
| 2022-07-16 |
30,584.9194 RLY |
198.8480 WETH |
29,893.8206 RLY |
28,961.5873 RLY |
28,961.5873 RLY |
32,630.3082 RLY |
| 2022-07-15 |
28,998.3822 RLY |
168.8262 WETH |
28,905.1508 RLY |
28,543.2989 RLY |
28,543.2989 RLY |
30,010.2342 RLY |
| 2022-07-14 |
28,194.4997 RLY |
128.0748 WETH |
27,120.1831 RLY |
27,114.9072 RLY |
27,114.9072 RLY |
29,504.3242 RLY |
| 2022-07-13 |
26,279.0572 RLY |
136.6046 WETH |
26,154.5238 RLY |
25,646.8278 RLY |
25,646.8278 RLY |
27,250.7710 RLY |
| 2022-07-12 |
25,859.3637 RLY |
100.7447 WETH |
25,922.0038 RLY |
25,608.2652 RLY |
25,608.2652 RLY |
25,976.4439 RLY |
| 2022-07-11 |
26,326.8331 RLY |
121.5864 WETH |
26,255.1527 RLY |
25,965.7637 RLY |
25,965.7637 RLY |
26,151.0920 RLY |
| 2022-07-10 |
25,360.1210 RLY |
95.6306 WETH |
25,545.4123 RLY |
25,112.3334 RLY |
25,112.3334 RLY |
26,018.4579 RLY |
| 2022-07-09 |
24,707.7020 RLY |
485.6847 WETH |
24,300.9541 RLY |
0.0000 RLY |
0.0000 RLY |
25,437.7467 RLY |
| 2022-07-08 |
23,547.9020 RLY |
1,881.3654 WETH |
26,485.5140 RLY |
22,182.4191 RLY |
22,182.4191 RLY |
24,900.0699 RLY |
| 2022-07-07 |
27,654.5949 RLY |
507.2435 WETH |
30,235.3369 RLY |
26,458.4079 RLY |
26,458.4079 RLY |
28,745.1184 RLY |
| 2022-07-06 |
29,086.9633 RLY |
281.0022 WETH |
30,471.7536 RLY |
28,593.6654 RLY |
28,593.6654 RLY |
30,446.0630 RLY |
| 2022-07-05 |
30,227.7902 RLY |
56.3267 WETH |
30,323.8091 RLY |
30,044.1866 RLY |
30,044.1866 RLY |
30,244.7786 RLY |
| 2022-07-04 |
29,738.8323 RLY |
67.1051 WETH |
29,459.3061 RLY |
29,349.4316 RLY |
29,349.4316 RLY |
30,140.1377 RLY |
| 2022-07-03 |
28,781.1710 RLY |
54.1819 WETH |
28,568.5687 RLY |
28,431.4770 RLY |
28,431.4770 RLY |
28,946.1504 RLY |
| 2022-07-02 |
28,270.6949 RLY |
38.0327 WETH |
27,836.9868 RLY |
27,717.4047 RLY |
27,717.4047 RLY |
28,554.7218 RLY |
| 2022-07-01 |
27,211.7963 RLY |
113.1292 WETH |
26,337.6141 RLY |
26,337.6141 RLY |
26,337.6141 RLY |
27,924.3402 RLY |
| 2022-06-30 |
25,403.1318 RLY |
155.6658 WETH |
25,127.8082 RLY |
24,860.7784 RLY |
24,860.7784 RLY |
25,859.0327 RLY |