Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
58,742.0296 RLY |
34.6531 WETH |
57,467.4156 RLY |
57,414.4853 RLY |
57,414.4853 RLY |
59,491.4790 RLY |
| 2022-09-25 |
57,575.3939 RLY |
23.9359 WETH |
57,972.5923 RLY |
57,103.3964 RLY |
57,103.3964 RLY |
57,140.2083 RLY |
| 2022-09-24 |
57,826.7699 RLY |
35.7394 WETH |
57,754.9525 RLY |
57,368.1716 RLY |
57,368.1716 RLY |
57,622.9333 RLY |
| 2022-09-23 |
59,434.6707 RLY |
231.7182 WETH |
56,769.5731 RLY |
55,726.0540 RLY |
55,726.0540 RLY |
58,194.7280 RLY |
| 2022-09-22 |
56,209.1975 RLY |
57.9688 WETH |
55,358.7934 RLY |
55,358.7934 RLY |
55,358.7934 RLY |
56,495.1114 RLY |
| 2022-09-21 |
56,650.7779 RLY |
54.1431 WETH |
56,111.4074 RLY |
55,544.0189 RLY |
55,544.0189 RLY |
55,544.0189 RLY |
| 2022-09-20 |
56,086.0497 RLY |
37.0942 WETH |
56,344.0346 RLY |
55,583.4136 RLY |
55,583.4136 RLY |
56,228.2486 RLY |
| 2022-09-19 |
55,475.7458 RLY |
78.1319 WETH |
55,677.0929 RLY |
54,434.7158 RLY |
54,434.7158 RLY |
56,303.6202 RLY |
| 2022-09-18 |
55,534.1477 RLY |
33.1071 WETH |
55,496.9085 RLY |
55,159.0100 RLY |
55,159.0100 RLY |
55,578.8628 RLY |
| 2022-09-17 |
55,351.6130 RLY |
147.3220 WETH |
55,426.9654 RLY |
54,352.7732 RLY |
54,352.7732 RLY |
55,915.7184 RLY |
| 2022-09-16 |
56,587.4585 RLY |
147.8643 WETH |
58,768.7019 RLY |
54,640.5735 RLY |
54,640.5735 RLY |
55,721.3727 RLY |
| 2022-09-15 |
59,005.5960 RLY |
60.0648 WETH |
59,147.0083 RLY |
58,123.6276 RLY |
58,123.6276 RLY |
59,159.5883 RLY |
| 2022-09-14 |
57,858.1283 RLY |
31.1305 WETH |
57,236.4237 RLY |
56,951.9735 RLY |
56,951.9735 RLY |
58,964.1146 RLY |
| 2022-09-13 |
57,411.6289 RLY |
33.4637 WETH |
57,304.3395 RLY |
56,860.5472 RLY |
56,860.5472 RLY |
57,570.4453 RLY |
| 2022-09-12 |
56,954.3654 RLY |
48.6670 WETH |
57,060.2051 RLY |
56,608.2787 RLY |
56,608.2787 RLY |
57,742.5847 RLY |
| 2022-09-11 |
56,887.9893 RLY |
11.5259 WETH |
56,508.2462 RLY |
56,508.2462 RLY |
56,508.2462 RLY |
57,081.8491 RLY |
| 2022-09-10 |
55,270.5140 RLY |
16.6431 WETH |
54,515.6811 RLY |
54,515.6811 RLY |
54,515.6811 RLY |
55,992.0311 RLY |
| 2022-09-09 |
54,043.8217 RLY |
10.6395 WETH |
53,593.1564 RLY |
53,515.9325 RLY |
53,515.9325 RLY |
54,157.3442 RLY |
| 2022-09-08 |
51,911.6293 RLY |
76.0294 WETH |
49,930.3633 RLY |
49,930.3633 RLY |
49,930.3633 RLY |
53,490.9811 RLY |
| 2022-09-07 |
48,649.1282 RLY |
246.6847 WETH |
52,357.0152 RLY |
46,699.8330 RLY |
46,699.8330 RLY |
49,644.5249 RLY |
| 2022-09-06 |
53,582.7115 RLY |
69.7873 WETH |
53,742.1941 RLY |
53,101.1565 RLY |
53,101.1565 RLY |
53,101.1565 RLY |
| 2022-09-05 |
52,676.4370 RLY |
10.8502 WETH |
52,293.3577 RLY |
52,293.3577 RLY |
52,293.3577 RLY |
53,150.2309 RLY |
| 2022-09-04 |
51,819.2444 RLY |
8.4453 WETH |
51,527.6345 RLY |
51,527.6345 RLY |
51,527.6345 RLY |
51,992.4902 RLY |
| 2022-09-03 |
51,609.0483 RLY |
28.8620 WETH |
52,502.8132 RLY |
51,163.4250 RLY |
51,163.4250 RLY |
51,373.3616 RLY |
| 2022-09-02 |
52,083.1777 RLY |
117.7109 WETH |
51,478.1500 RLY |
51,312.1948 RLY |
51,312.1948 RLY |
52,438.7757 RLY |
| 2022-09-01 |
49,881.6525 RLY |
344.2700 WETH |
49,613.7494 RLY |
48,696.7590 RLY |
48,696.7590 RLY |
51,849.0618 RLY |
| 2022-08-31 |
48,795.9391 RLY |
480.7318 WETH |
50,708.5153 RLY |
46,056.6938 RLY |
46,056.6938 RLY |
48,938.4627 RLY |
| 2022-08-30 |
49,472.2393 RLY |
131.5587 WETH |
48,247.6471 RLY |
47,603.7013 RLY |
47,603.7013 RLY |
51,003.9152 RLY |
| 2022-08-29 |
46,986.6621 RLY |
44.6177 WETH |
46,612.0371 RLY |
46,410.1295 RLY |
46,410.1295 RLY |
48,114.9148 RLY |
| 2022-08-28 |
46,439.2635 RLY |
16.6756 WETH |
45,647.8477 RLY |
45,647.8477 RLY |
45,647.8477 RLY |
46,419.3771 RLY |
| 2022-08-27 |
46,385.3828 RLY |
43.3587 WETH |
46,965.6210 RLY |
45,510.3196 RLY |
45,510.3196 RLY |
45,787.7600 RLY |
| 2022-08-26 |
47,650.2519 RLY |
47.4394 WETH |
48,107.1091 RLY |
47,173.2600 RLY |
47,173.2600 RLY |
47,173.2600 RLY |
| 2022-08-25 |
48,052.5641 RLY |
49.3097 WETH |
46,883.1003 RLY |
46,883.1003 RLY |
46,883.1003 RLY |
48,370.6540 RLY |
| 2022-08-24 |
46,761.1579 RLY |
61.3938 WETH |
46,470.9071 RLY |
46,274.7558 RLY |
46,274.7558 RLY |
46,725.3566 RLY |
| 2022-08-23 |
45,849.0813 RLY |
54.8527 WETH |
45,071.5953 RLY |
44,943.1406 RLY |
44,943.1406 RLY |
46,487.1890 RLY |
| 2022-08-22 |
43,920.0992 RLY |
59.5857 WETH |
43,703.6750 RLY |
43,691.3899 RLY |
43,691.3899 RLY |
44,626.2329 RLY |
| 2022-08-21 |
43,739.4855 RLY |
134.2270 WETH |
44,959.7114 RLY |
42,576.7743 RLY |
42,576.7743 RLY |
43,247.0563 RLY |
| 2022-08-20 |
46,126.9073 RLY |
70.2633 WETH |
47,181.2075 RLY |
45,241.8193 RLY |
45,241.8193 RLY |
45,531.6262 RLY |
| 2022-08-19 |
48,349.4932 RLY |
69.9453 WETH |
47,563.9947 RLY |
47,374.9049 RLY |
47,374.9049 RLY |
47,374.9049 RLY |
| 2022-08-18 |
46,686.7699 RLY |
35.9691 WETH |
45,822.6420 RLY |
45,584.5725 RLY |
45,584.5725 RLY |
47,286.2284 RLY |
| 2022-08-17 |
45,626.3487 RLY |
42.8123 WETH |
45,553.9537 RLY |
45,495.8489 RLY |
45,495.8489 RLY |
45,738.4103 RLY |
| 2022-08-16 |
45,424.4293 RLY |
18.6071 WETH |
45,216.5971 RLY |
45,166.8206 RLY |
45,166.8206 RLY |
45,289.2459 RLY |
| 2022-08-15 |
44,876.9599 RLY |
42.9318 WETH |
44,850.1190 RLY |
44,473.8868 RLY |
44,473.8868 RLY |
45,425.7110 RLY |
| 2022-08-14 |
45,377.3222 RLY |
33.8595 WETH |
45,585.6790 RLY |
44,848.4412 RLY |
44,848.4412 RLY |
44,848.4412 RLY |
| 2022-08-13 |
44,991.1109 RLY |
53.1822 WETH |
44,304.8340 RLY |
44,304.8340 RLY |
44,304.8340 RLY |
45,722.5667 RLY |
| 2022-08-12 |
43,923.7634 RLY |
72.9294 WETH |
44,361.5154 RLY |
43,542.4502 RLY |
43,542.4502 RLY |
44,584.3594 RLY |
| 2022-08-11 |
43,625.1934 RLY |
44.3993 WETH |
42,991.4699 RLY |
42,751.8951 RLY |
42,751.8951 RLY |
44,296.7765 RLY |
| 2022-08-10 |
41,606.3208 RLY |
44.4888 WETH |
41,001.2213 RLY |
40,743.8760 RLY |
40,743.8760 RLY |
42,672.0264 RLY |
| 2022-08-09 |
40,927.2084 RLY |
124.2347 WETH |
40,950.7835 RLY |
39,913.2369 RLY |
39,913.2369 RLY |
41,145.3389 RLY |
| 2022-08-08 |
40,253.5227 RLY |
81.2958 WETH |
39,436.6324 RLY |
39,214.9652 RLY |
39,214.9652 RLY |
41,135.6823 RLY |