Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
164,246.9400 RLY |
30.4118 WETH |
160,718.9083 RLY |
160,718.9083 RLY |
160,718.9083 RLY |
162,786.8008 RLY |
| 2023-04-13 |
151,763.7568 RLY |
23.9535 WETH |
144,188.0725 RLY |
144,188.0725 RLY |
144,188.0725 RLY |
158,314.9441 RLY |
| 2023-04-12 |
142,986.3676 RLY |
48.5345 WETH |
150,135.8017 RLY |
138,650.8571 RLY |
138,650.8571 RLY |
145,223.6083 RLY |
| 2023-04-11 |
152,588.9493 RLY |
8.9656 WETH |
153,619.5749 RLY |
150,405.5153 RLY |
150,405.5153 RLY |
151,813.4068 RLY |
| 2023-04-10 |
150,227.9036 RLY |
17.6532 WETH |
151,199.8514 RLY |
148,070.6223 RLY |
148,070.6223 RLY |
153,172.4935 RLY |
| 2023-04-09 |
147,947.3391 RLY |
28.7812 WETH |
149,828.3053 RLY |
146,128.8782 RLY |
146,128.8782 RLY |
150,050.7967 RLY |
| 2023-04-08 |
149,900.1161 RLY |
47.3401 WETH |
155,082.0461 RLY |
146,505.4402 RLY |
146,505.4402 RLY |
148,815.9046 RLY |
| 2023-04-07 |
153,583.8545 RLY |
17.2604 WETH |
155,828.2357 RLY |
150,968.0225 RLY |
150,968.0225 RLY |
154,546.6225 RLY |
| 2023-04-06 |
155,744.6998 RLY |
18.4271 WETH |
157,670.4864 RLY |
154,274.5089 RLY |
154,274.5089 RLY |
158,505.3596 RLY |
| 2023-04-05 |
156,516.7348 RLY |
32.7381 WETH |
152,808.5750 RLY |
152,808.5750 RLY |
152,808.5750 RLY |
158,485.8715 RLY |
| 2023-04-04 |
150,946.2090 RLY |
11.3894 WETH |
150,802.0806 RLY |
149,392.5474 RLY |
149,392.5474 RLY |
152,952.9004 RLY |
| 2023-04-03 |
148,533.5448 RLY |
45.0880 WETH |
141,295.1046 RLY |
141,243.3085 RLY |
141,243.3085 RLY |
149,836.4559 RLY |
| 2023-04-02 |
140,621.0388 RLY |
52.1148 WETH |
147,144.7496 RLY |
136,755.3826 RLY |
136,755.3826 RLY |
141,322.2332 RLY |
| 2023-04-01 |
143,949.1210 RLY |
23.1023 WETH |
142,435.3935 RLY |
141,398.4240 RLY |
141,398.4240 RLY |
147,754.5591 RLY |
| 2023-03-31 |
137,844.9889 RLY |
189.2328 WETH |
146,684.8968 RLY |
131,426.5202 RLY |
131,426.5202 RLY |
140,067.6722 RLY |
| 2023-03-30 |
150,495.4782 RLY |
76.6416 WETH |
143,900.8926 RLY |
143,900.8926 RLY |
143,900.8926 RLY |
151,381.3302 RLY |
| 2023-03-29 |
143,566.3370 RLY |
86.8902 WETH |
141,268.4354 RLY |
140,301.4600 RLY |
140,301.4600 RLY |
142,123.6945 RLY |
| 2023-03-28 |
135,807.3753 RLY |
69.3502 WETH |
133,330.6995 RLY |
133,330.6995 RLY |
133,330.6995 RLY |
141,511.2374 RLY |
| 2023-03-27 |
130,429.7345 RLY |
99.4433 WETH |
125,375.7433 RLY |
124,283.1808 RLY |
124,283.1808 RLY |
134,011.9243 RLY |
| 2023-03-26 |
129,409.7189 RLY |
107.7509 WETH |
131,110.6001 RLY |
123,570.0401 RLY |
123,570.0401 RLY |
125,620.0672 RLY |
| 2023-03-25 |
122,590.3054 RLY |
19.2161 WETH |
121,072.9999 RLY |
121,072.9999 RLY |
121,072.9999 RLY |
123,594.2431 RLY |
| 2023-03-24 |
119,495.3341 RLY |
17.5407 WETH |
119,372.3352 RLY |
117,485.6557 RLY |
117,485.6557 RLY |
118,547.5894 RLY |
| 2023-03-23 |
116,322.8535 RLY |
44.3680 WETH |
114,870.4362 RLY |
111,858.7258 RLY |
111,858.7258 RLY |
118,699.2075 RLY |
| 2023-03-22 |
113,981.9396 RLY |
56.3994 WETH |
112,920.9063 RLY |
110,924.9249 RLY |
110,924.9249 RLY |
114,149.2775 RLY |
| 2023-03-21 |
102,779.4465 RLY |
194.8180 WETH |
94,170.3566 RLY |
94,170.3566 RLY |
94,170.3566 RLY |
109,144.2454 RLY |
| 2023-03-20 |
99,508.4103 RLY |
451.5040 WETH |
118,838.5693 RLY |
95,528.0369 RLY |
95,528.0369 RLY |
96,588.2275 RLY |
| 2023-03-19 |
116,242.2626 RLY |
24.4571 WETH |
114,802.0694 RLY |
113,968.3667 RLY |
113,968.3667 RLY |
118,359.3893 RLY |
| 2023-03-18 |
115,087.9419 RLY |
103.6417 WETH |
118,844.0656 RLY |
113,624.5761 RLY |
113,624.5761 RLY |
116,023.4750 RLY |
| 2023-03-17 |
114,459.7439 RLY |
133.0745 WETH |
110,010.8474 RLY |
107,929.9900 RLY |
107,929.9900 RLY |
117,516.2483 RLY |
| 2023-03-16 |
108,702.2186 RLY |
85.6953 WETH |
109,688.2275 RLY |
106,051.2641 RLY |
106,051.2641 RLY |
111,372.8764 RLY |
| 2023-03-15 |
106,607.3186 RLY |
195.5401 WETH |
94,217.2128 RLY |
94,132.0477 RLY |
94,132.0477 RLY |
109,498.5362 RLY |
| 2023-03-14 |
94,574.5370 RLY |
66.5783 WETH |
91,399.7055 RLY |
91,399.7055 RLY |
91,399.7055 RLY |
94,935.2904 RLY |
| 2023-03-13 |
91,487.8126 RLY |
56.8826 WETH |
91,732.1078 RLY |
89,945.7997 RLY |
89,945.7997 RLY |
90,780.4946 RLY |
| 2023-03-12 |
91,367.9960 RLY |
19.6552 WETH |
88,847.7784 RLY |
88,847.7784 RLY |
88,847.7784 RLY |
92,146.8692 RLY |
| 2023-03-11 |
88,106.1283 RLY |
57.7238 WETH |
84,183.3385 RLY |
83,472.9088 RLY |
83,472.9088 RLY |
88,227.3684 RLY |
| 2023-03-10 |
83,669.3810 RLY |
76.5223 WETH |
81,924.3651 RLY |
81,087.4750 RLY |
81,087.4750 RLY |
85,029.1881 RLY |
| 2023-03-09 |
79,025.3870 RLY |
279.6565 WETH |
82,937.8633 RLY |
76,246.5451 RLY |
76,246.5451 RLY |
82,821.5072 RLY |
| 2023-03-08 |
82,811.1201 RLY |
77.4092 WETH |
81,395.2870 RLY |
81,153.8758 RLY |
81,153.8758 RLY |
85,648.5355 RLY |
| 2023-03-07 |
75,570.1764 RLY |
303.9908 WETH |
78,279.3346 RLY |
73,719.3647 RLY |
73,719.3647 RLY |
81,659.5493 RLY |
| 2023-03-06 |
73,479.0466 RLY |
127.3886 WETH |
69,994.3486 RLY |
69,994.3486 RLY |
69,994.3486 RLY |
75,279.8852 RLY |
| 2023-03-05 |
67,720.7452 RLY |
76.2135 WETH |
67,544.6451 RLY |
67,055.3808 RLY |
67,055.3808 RLY |
69,039.5714 RLY |
| 2023-03-04 |
63,767.3520 RLY |
232.3417 WETH |
66,235.3983 RLY |
62,102.0353 RLY |
62,102.0353 RLY |
64,813.6251 RLY |
| 2023-03-03 |
67,389.4730 RLY |
702.5618 WETH |
66,487.0069 RLY |
61,351.8780 RLY |
61,351.8780 RLY |
66,924.0848 RLY |
| 2023-03-02 |
54,772.6596 RLY |
8,170.0561 WETH |
83,719.4690 RLY |
48,731.8593 RLY |
48,731.8593 RLY |
64,432.3363 RLY |
| 2023-03-01 |
105,591.6371 RLY |
793.0661 WETH |
111,349.7042 RLY |
95,817.8406 RLY |
95,817.8406 RLY |
95,817.8406 RLY |
| 2023-02-28 |
112,881.7307 RLY |
169.2513 WETH |
115,365.7929 RLY |
106,449.5223 RLY |
106,449.5223 RLY |
113,623.9919 RLY |
| 2023-02-27 |
124,858.0886 RLY |
12.9447 WETH |
128,388.0778 RLY |
122,546.6605 RLY |
122,546.6605 RLY |
122,546.6605 RLY |
| 2023-02-26 |
126,980.5008 RLY |
10.1074 WETH |
129,843.8007 RLY |
126,318.7587 RLY |
126,318.7587 RLY |
127,685.6333 RLY |
| 2023-02-25 |
129,948.2049 RLY |
17.5027 WETH |
130,566.5728 RLY |
127,231.2127 RLY |
127,231.2127 RLY |
127,231.2127 RLY |
| 2023-02-24 |
131,170.4765 RLY |
18.6406 WETH |
129,701.2072 RLY |
129,323.9892 RLY |
129,323.9892 RLY |
129,323.9892 RLY |