Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
134,811.5323 RLY |
28.8398 WETH |
134,108.3328 RLY |
134,108.3328 RLY |
134,108.3328 RLY |
136,981.3680 RLY |
| 2023-02-03 |
134,338.2591 RLY |
72.5147 WETH |
133,072.4043 RLY |
131,460.3143 RLY |
131,460.3143 RLY |
134,025.7031 RLY |
| 2023-02-02 |
132,076.8057 RLY |
149.4726 WETH |
132,372.1705 RLY |
129,878.8465 RLY |
129,878.8465 RLY |
130,743.8171 RLY |
| 2023-02-01 |
124,892.4214 RLY |
1,147.4890 WETH |
111,385.0640 RLY |
110,318.6812 RLY |
110,318.6812 RLY |
129,618.4070 RLY |
| 2023-01-31 |
106,916.4921 RLY |
116.2791 WETH |
107,631.7045 RLY |
103,134.0584 RLY |
103,134.0584 RLY |
110,604.5982 RLY |
| 2023-01-30 |
99,977.0915 RLY |
491.1452 WETH |
105,326.8921 RLY |
94,006.0254 RLY |
94,006.0254 RLY |
106,456.4636 RLY |
| 2023-01-29 |
105,782.0396 RLY |
223.9904 WETH |
114,158.7089 RLY |
102,834.0556 RLY |
102,834.0556 RLY |
105,094.4363 RLY |
| 2023-01-28 |
113,248.1749 RLY |
48.1912 WETH |
118,160.8954 RLY |
111,001.3379 RLY |
111,001.3379 RLY |
112,878.4301 RLY |
| 2023-01-27 |
117,264.9928 RLY |
25.7295 WETH |
117,437.6890 RLY |
116,216.7842 RLY |
116,216.7842 RLY |
119,351.6576 RLY |
| 2023-01-26 |
115,901.4577 RLY |
201.8280 WETH |
120,271.4745 RLY |
111,442.2429 RLY |
111,442.2429 RLY |
116,188.3595 RLY |
| 2023-01-25 |
114,067.0811 RLY |
378.3162 WETH |
131,902.7713 RLY |
109,953.3477 RLY |
109,953.3477 RLY |
123,671.3505 RLY |
| 2023-01-24 |
129,984.8990 RLY |
15.2194 WETH |
130,030.0355 RLY |
129,392.5737 RLY |
129,392.5737 RLY |
129,567.7492 RLY |
| 2023-01-23 |
127,629.4626 RLY |
51.9480 WETH |
131,731.6250 RLY |
125,356.0434 RLY |
125,356.0434 RLY |
130,961.7313 RLY |
| 2023-01-22 |
127,503.9647 RLY |
21.1279 WETH |
125,628.6265 RLY |
124,211.4288 RLY |
124,211.4288 RLY |
131,465.9595 RLY |
| 2023-01-21 |
126,556.9069 RLY |
95.5853 WETH |
131,323.1458 RLY |
121,321.7726 RLY |
121,321.7726 RLY |
127,217.8144 RLY |
| 2023-01-20 |
117,053.1711 RLY |
510.9611 WETH |
126,379.5709 RLY |
108,867.9941 RLY |
108,867.9941 RLY |
128,438.3973 RLY |
| 2023-01-19 |
129,601.3889 RLY |
555.3515 WETH |
153,221.1794 RLY |
119,511.1183 RLY |
119,511.1183 RLY |
125,179.9993 RLY |
| 2023-01-18 |
149,954.4195 RLY |
33.6567 WETH |
148,417.1208 RLY |
147,468.2121 RLY |
147,468.2121 RLY |
152,842.2643 RLY |
| 2023-01-17 |
145,038.8298 RLY |
19.6241 WETH |
144,438.5123 RLY |
143,491.8180 RLY |
143,491.8180 RLY |
146,964.1053 RLY |
| 2023-01-16 |
142,778.2127 RLY |
56.6963 WETH |
142,844.3451 RLY |
139,044.5962 RLY |
139,044.5962 RLY |
146,932.1350 RLY |
| 2023-01-15 |
142,422.0222 RLY |
32.9691 WETH |
140,296.5973 RLY |
140,296.5973 RLY |
140,296.5973 RLY |
143,727.7056 RLY |
| 2023-01-14 |
136,950.9797 RLY |
109.6117 WETH |
133,448.6572 RLY |
133,448.6572 RLY |
133,448.6572 RLY |
139,180.8634 RLY |
| 2023-01-13 |
117,925.8131 RLY |
258.8548 WETH |
118,449.6287 RLY |
114,025.4871 RLY |
114,025.4871 RLY |
128,822.9404 RLY |
| 2023-01-12 |
112,877.3390 RLY |
1,285.1966 WETH |
135,162.1480 RLY |
104,439.7901 RLY |
104,439.7901 RLY |
125,973.7209 RLY |
| 2023-01-11 |
127,578.3222 RLY |
1,283.8032 WETH |
162,439.2978 RLY |
114,664.4255 RLY |
114,664.4255 RLY |
131,335.4639 RLY |
| 2023-01-10 |
162,561.0479 RLY |
10.1763 WETH |
160,656.2232 RLY |
160,656.2232 RLY |
160,656.2232 RLY |
162,737.0551 RLY |
| 2023-01-09 |
161,776.4435 RLY |
23.0089 WETH |
163,268.7579 RLY |
160,827.3016 RLY |
160,827.3016 RLY |
161,200.0460 RLY |
| 2023-01-08 |
162,974.1619 RLY |
1.8994 WETH |
163,340.3521 RLY |
162,617.3215 RLY |
162,617.3215 RLY |
162,617.3215 RLY |
| 2023-01-07 |
162,449.5487 RLY |
35.1718 WETH |
161,778.8396 RLY |
161,329.9686 RLY |
161,329.9686 RLY |
164,157.4461 RLY |
| 2023-01-06 |
164,479.1241 RLY |
14.4034 WETH |
161,121.3543 RLY |
160,927.1665 RLY |
160,927.1665 RLY |
164,334.6816 RLY |
| 2023-01-05 |
160,829.2233 RLY |
6.2226 WETH |
161,175.2596 RLY |
159,415.4656 RLY |
159,415.4656 RLY |
161,185.5767 RLY |
| 2023-01-04 |
160,421.7248 RLY |
6.0886 WETH |
158,419.0066 RLY |
158,419.0066 RLY |
158,419.0066 RLY |
162,180.9177 RLY |
| 2023-01-03 |
156,485.4511 RLY |
19.6447 WETH |
157,382.1777 RLY |
154,174.0348 RLY |
154,174.0348 RLY |
157,652.8999 RLY |
| 2023-01-02 |
157,617.3363 RLY |
12.1557 WETH |
156,469.7534 RLY |
156,469.7534 RLY |
156,469.7534 RLY |
157,960.4470 RLY |
| 2023-01-01 |
152,756.2349 RLY |
165.8328 WETH |
151,951.2417 RLY |
149,375.6028 RLY |
149,375.6028 RLY |
155,370.4931 RLY |
| 2022-12-31 |
160,391.3119 RLY |
12.8036 WETH |
161,844.5103 RLY |
159,467.2353 RLY |
159,467.2353 RLY |
159,467.2353 RLY |
| 2022-12-30 |
163,485.1481 RLY |
19.3590 WETH |
164,612.1136 RLY |
162,536.3346 RLY |
162,536.3346 RLY |
163,916.6235 RLY |
| 2022-12-29 |
162,925.1469 RLY |
11.6063 WETH |
159,663.9562 RLY |
158,698.0117 RLY |
158,698.0117 RLY |
164,478.4888 RLY |
| 2022-12-28 |
157,388.2348 RLY |
42.3078 WETH |
153,427.2412 RLY |
153,427.2412 RLY |
153,427.2412 RLY |
159,389.2489 RLY |
| 2022-12-27 |
153,818.5725 RLY |
12.5953 WETH |
152,885.5322 RLY |
152,141.4901 RLY |
152,141.4901 RLY |
152,821.9404 RLY |
| 2022-12-26 |
152,025.3097 RLY |
2.2344 WETH |
152,890.7135 RLY |
151,646.2564 RLY |
151,646.2564 RLY |
151,786.5136 RLY |
| 2022-12-25 |
153,559.6565 RLY |
15.2783 WETH |
154,269.4575 RLY |
151,123.4142 RLY |
151,123.4142 RLY |
152,797.5073 RLY |
| 2022-12-24 |
157,709.9511 RLY |
49.0335 WETH |
158,332.7142 RLY |
151,868.1818 RLY |
151,868.1818 RLY |
151,868.1818 RLY |
| 2022-12-23 |
152,520.5554 RLY |
30.4659 WETH |
153,232.6161 RLY |
150,504.1573 RLY |
150,504.1573 RLY |
152,501.8330 RLY |
| 2022-12-22 |
150,267.4641 RLY |
39.8551 WETH |
151,324.0181 RLY |
148,299.5231 RLY |
148,299.5231 RLY |
151,067.4027 RLY |
| 2022-12-21 |
153,220.7724 RLY |
24.3373 WETH |
153,406.1968 RLY |
152,073.8644 RLY |
152,073.8644 RLY |
155,758.5151 RLY |
| 2022-12-20 |
149,577.8322 RLY |
187.3940 WETH |
148,396.9911 RLY |
143,251.1126 RLY |
143,251.1126 RLY |
154,707.5561 RLY |
| 2022-12-19 |
144,125.4091 RLY |
25.1794 WETH |
140,616.4733 RLY |
139,993.0774 RLY |
139,993.0774 RLY |
146,270.6393 RLY |
| 2022-12-18 |
138,231.7333 RLY |
43.4637 WETH |
131,931.0424 RLY |
131,931.0424 RLY |
131,931.0424 RLY |
141,114.9985 RLY |
| 2022-12-17 |
128,078.1036 RLY |
215.5865 WETH |
134,956.4544 RLY |
120,293.0649 RLY |
120,293.0649 RLY |
132,697.9106 RLY |