Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
261,782.0648 RLY |
201.2025 WETH |
284,374.4829 RLY |
242,793.5715 RLY |
242,793.5715 RLY |
244,971.6445 RLY |
| 2024-03-07 |
314,591.7299 RLY |
42.7793 WETH |
337,439.5516 RLY |
292,092.4219 RLY |
292,092.4219 RLY |
292,092.4219 RLY |
| 2024-03-06 |
350,571.7042 RLY |
26.6927 WETH |
348,820.1690 RLY |
343,620.4533 RLY |
343,620.4533 RLY |
345,731.7976 RLY |
| 2024-03-05 |
324,654.5970 RLY |
34.8408 WETH |
301,818.6695 RLY |
301,818.6695 RLY |
301,818.6695 RLY |
342,292.5205 RLY |
| 2024-03-04 |
282,179.1159 RLY |
147.5868 WETH |
317,577.5985 RLY |
265,955.1342 RLY |
265,955.1342 RLY |
289,356.9497 RLY |
| 2024-03-03 |
333,700.1932 RLY |
72.8015 WETH |
350,856.8443 RLY |
297,907.8541 RLY |
297,907.8541 RLY |
319,024.0793 RLY |
| 2024-03-02 |
362,694.9712 RLY |
92.5288 WETH |
397,188.3511 RLY |
344,637.7399 RLY |
344,637.7399 RLY |
348,699.7303 RLY |
| 2024-03-01 |
424,602.4249 RLY |
28.9694 WETH |
433,819.6856 RLY |
399,167.1804 RLY |
399,167.1804 RLY |
399,167.1804 RLY |
| 2024-02-29 |
439,377.2583 RLY |
27.5886 WETH |
429,971.7196 RLY |
421,130.2244 RLY |
421,130.2244 RLY |
437,653.2710 RLY |
| 2024-02-28 |
412,685.4990 RLY |
14.9159 WETH |
410,612.5893 RLY |
404,957.3944 RLY |
404,957.3944 RLY |
426,092.5496 RLY |
| 2023-05-21 |
215,336.7134 RLY |
15.7442 WETH |
210,002.8608 RLY |
210,002.8608 RLY |
210,002.8608 RLY |
211,259.4459 RLY |
| 2023-05-20 |
211,437.1156 RLY |
2.0224 WETH |
210,595.8816 RLY |
210,420.2789 RLY |
210,420.2789 RLY |
210,420.2789 RLY |
| 2023-05-19 |
212,772.4640 RLY |
10.2020 WETH |
213,813.3157 RLY |
210,335.1005 RLY |
210,335.1005 RLY |
211,893.6507 RLY |
| 2023-05-18 |
217,673.8090 RLY |
1.9050 WETH |
220,109.7688 RLY |
216,312.0822 RLY |
216,312.0822 RLY |
216,312.0822 RLY |
| 2023-05-17 |
218,118.8903 RLY |
5.5293 WETH |
218,118.8903 RLY |
218,118.8903 RLY |
218,118.8903 RLY |
218,118.8903 RLY |
| 2023-05-11 |
219,475.3102 RLY |
1.9511 WETH |
219,475.3102 RLY |
219,475.3102 RLY |
219,475.3102 RLY |
219,475.3102 RLY |
| 2023-05-10 |
218,600.0004 RLY |
3.8434 WETH |
220,175.6704 RLY |
217,531.6434 RLY |
217,531.6434 RLY |
217,969.9512 RLY |
| 2023-05-09 |
217,300.7508 RLY |
5.7903 WETH |
215,882.1484 RLY |
213,716.8949 RLY |
213,716.8949 RLY |
220,154.4536 RLY |
| 2023-05-08 |
212,492.8994 RLY |
7.5230 WETH |
208,576.9092 RLY |
208,576.9092 RLY |
208,576.9092 RLY |
216,422.1267 RLY |
| 2023-05-07 |
206,164.2665 RLY |
1.0069 WETH |
205,857.5702 RLY |
205,857.5702 RLY |
205,857.5702 RLY |
206,861.8315 RLY |
| 2023-05-06 |
206,334.1199 RLY |
6.1056 WETH |
211,292.9848 RLY |
204,284.9041 RLY |
204,284.9041 RLY |
205,146.7869 RLY |
| 2023-05-05 |
207,901.3323 RLY |
11.4062 WETH |
200,513.6758 RLY |
200,513.6758 RLY |
200,513.6758 RLY |
210,797.9346 RLY |
| 2023-05-04 |
199,989.3516 RLY |
6.0010 WETH |
196,961.2746 RLY |
196,961.2746 RLY |
196,961.2746 RLY |
199,840.5096 RLY |
| 2023-05-03 |
193,365.8374 RLY |
8.2789 WETH |
190,665.9776 RLY |
190,647.5846 RLY |
190,647.5846 RLY |
196,264.2625 RLY |
| 2023-05-02 |
193,937.4400 RLY |
26.1162 WETH |
194,416.7825 RLY |
188,809.4328 RLY |
188,809.4328 RLY |
191,624.7875 RLY |
| 2023-05-01 |
192,635.8459 RLY |
3.8865 WETH |
190,953.9654 RLY |
190,953.9654 RLY |
190,953.9654 RLY |
193,072.9002 RLY |
| 2023-04-30 |
190,055.4696 RLY |
0.4403 WETH |
189,339.6960 RLY |
189,339.6960 RLY |
189,339.6960 RLY |
190,705.0239 RLY |
| 2023-04-29 |
188,220.7223 RLY |
4.6632 WETH |
189,419.6334 RLY |
187,168.6405 RLY |
187,168.6405 RLY |
190,237.1139 RLY |
| 2023-04-28 |
197,010.5028 RLY |
39.3187 WETH |
189,504.9671 RLY |
189,504.9671 RLY |
189,504.9671 RLY |
189,803.5063 RLY |
| 2023-04-27 |
187,105.7836 RLY |
9.7971 WETH |
186,190.8026 RLY |
186,190.8026 RLY |
186,190.8026 RLY |
190,075.1269 RLY |
| 2023-04-26 |
183,513.5968 RLY |
27.3565 WETH |
175,171.6567 RLY |
175,171.6567 RLY |
175,171.6567 RLY |
186,901.9911 RLY |
| 2023-04-25 |
169,719.2071 RLY |
27.0625 WETH |
168,652.2217 RLY |
166,631.8248 RLY |
166,631.8248 RLY |
174,766.5215 RLY |
| 2023-04-24 |
167,041.5725 RLY |
7.6108 WETH |
168,097.7891 RLY |
164,884.8139 RLY |
164,884.8139 RLY |
168,373.3287 RLY |
| 2023-04-23 |
169,420.0621 RLY |
1.8754 WETH |
169,398.6098 RLY |
168,547.1128 RLY |
168,547.1128 RLY |
169,834.3476 RLY |
| 2023-04-22 |
172,221.5780 RLY |
11.7433 WETH |
173,786.0570 RLY |
168,374.3722 RLY |
168,374.3722 RLY |
168,374.3722 RLY |
| 2023-04-21 |
172,404.7944 RLY |
7.9030 WETH |
171,670.3990 RLY |
171,670.3990 RLY |
171,670.3990 RLY |
171,897.1930 RLY |
| 2023-04-20 |
167,269.7594 RLY |
26.0886 WETH |
168,948.8693 RLY |
164,594.9431 RLY |
164,594.9431 RLY |
169,043.4571 RLY |
| 2023-04-19 |
170,257.7076 RLY |
8.5120 WETH |
170,203.2516 RLY |
168,745.8374 RLY |
168,745.8374 RLY |
169,394.5988 RLY |
| 2023-04-18 |
171,613.0700 RLY |
3.6910 WETH |
169,992.4662 RLY |
169,992.4662 RLY |
169,992.4662 RLY |
172,817.6505 RLY |
| 2023-04-17 |
175,973.4953 RLY |
92.3235 WETH |
176,411.7042 RLY |
168,719.9454 RLY |
168,719.9454 RLY |
169,847.6409 RLY |
| 2023-04-16 |
167,144.1397 RLY |
24.5950 WETH |
165,829.3531 RLY |
164,516.0080 RLY |
164,516.0080 RLY |
166,356.9597 RLY |
| 2023-04-15 |
163,725.2058 RLY |
8.6335 WETH |
162,475.0007 RLY |
161,473.9642 RLY |
161,473.9642 RLY |
164,892.3334 RLY |
| 2023-04-14 |
164,246.9400 RLY |
30.4118 WETH |
160,718.9083 RLY |
160,718.9083 RLY |
160,718.9083 RLY |
162,786.8008 RLY |
| 2023-04-13 |
151,763.7568 RLY |
23.9535 WETH |
144,188.0725 RLY |
144,188.0725 RLY |
144,188.0725 RLY |
158,314.9441 RLY |
| 2023-04-12 |
142,986.3676 RLY |
48.5345 WETH |
150,135.8017 RLY |
138,650.8571 RLY |
138,650.8571 RLY |
145,223.6083 RLY |
| 2023-04-11 |
152,588.9493 RLY |
8.9656 WETH |
153,619.5749 RLY |
150,405.5153 RLY |
150,405.5153 RLY |
151,813.4068 RLY |
| 2023-04-10 |
150,227.9036 RLY |
17.6532 WETH |
151,199.8514 RLY |
148,070.6223 RLY |
148,070.6223 RLY |
153,172.4935 RLY |
| 2023-04-09 |
147,947.3391 RLY |
28.7812 WETH |
149,828.3053 RLY |
146,128.8782 RLY |
146,128.8782 RLY |
150,050.7967 RLY |
| 2023-04-08 |
149,900.1161 RLY |
47.3401 WETH |
155,082.0461 RLY |
146,505.4402 RLY |
146,505.4402 RLY |
148,815.9046 RLY |
| 2023-04-07 |
153,583.8545 RLY |
17.2604 WETH |
155,828.2357 RLY |
150,968.0225 RLY |
150,968.0225 RLY |
154,546.6225 RLY |